John B Sanfilippo (NQ: JBSS )

82.72 -0.11 (-0.13%)
Streaming Delayed Price Updated: 3:01 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.774 5.985 5.774 5.879 42,934 +0.04(+0.68%)
Mar 28, 2008 5.840 5.859 5.708 5.840 3,940 +0.16(+2.79%)
Mar 27, 2008 5.899 5.939 5.675 5.681 22,349 -0.22(-3.69%)
Mar 26, 2008 6.011 6.011 5.886 5.899 8,050 -0.14(-2.30%)
Mar 25, 2008 5.978 6.038 5.873 6.038 65,504 +0.11(+1.89%)
Mar 24, 2008 5.648 5.991 5.648 5.925 36,313 +0.26(+4.66%)
Mar 21, 2008 5.906 5.939 5.661 5.661 13,178 +0.00(+0.00%)
Mar 20, 2008 5.906 5.939 5.661 5.661 13,178 -0.28(-4.67%)
Mar 19, 2008 5.826 6.011 5.727 5.939 16,844 +0.00(+0.00%)
Mar 18, 2008 5.833 5.972 5.813 5.939 22,884 +0.05(+0.90%)
Mar 17, 2008 5.879 6.005 5.879 5.886 21,073 +0.01(+0.11%)
Mar 14, 2008 6.110 6.137 5.774 5.879 45,497 -0.13(-2.20%)
Mar 13, 2008 6.137 6.137 5.932 6.011 37,802 -0.11(-1.73%)
Mar 12, 2008 6.321 6.374 5.991 6.117 43,222 -0.01(-0.22%)
Mar 11, 2008 6.229 6.229 6.057 6.130 16,071 +0.02(+0.32%)
Mar 10, 2008 6.137 6.137 6.064 6.110 13,260 +0.03(+0.43%)
Mar 07, 2008 5.952 6.137 5.952 6.084 12,957 -0.05(-0.86%)
Mar 06, 2008 6.104 6.137 5.972 6.137 34,871 +0.03(+0.54%)
Mar 05, 2008 6.104 6.183 6.044 6.104 23,441 -0.01(-0.11%)
Mar 04, 2008 6.051 6.137 6.051 6.110 24,213 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.