Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.565	6.571	5.940	6.218	17,702	-0.36(-5.46%)
Apr 29, 2008	6.571	6.577	6.525	6.577	17,923	-0.02(-0.26%)
Apr 28, 2008	5.992	6.606	5.986	6.594	42,371	+0.68(+11.46%)
Apr 25, 2008	5.928	5.928	5.887	5.916	31,925	-0.01(-0.20%)
Apr 24, 2008	5.922	5.951	5.886	5.928	5,349	-0.01(-0.10%)
Apr 23, 2008	5.777	5.960	5.737	5.934	13,360	+0.12(+2.09%)
Apr 22, 2008	5.818	5.934	5.574	5.812	24,791	-0.13(-2.15%)
Apr 21, 2008	5.632	5.940	5.632	5.940	29,337	+0.34(+6.00%)
Apr 18, 2008	5.430	5.690	5.412	5.603	24,667	+0.12(+2.22%)
Apr 17, 2008	5.430	5.511	5.406	5.482	25,112	-0.01(-0.11%)
Apr 16, 2008	5.337	5.528	5.337	5.488	23,719	+0.11(+2.05%)
Apr 15, 2008	5.262	5.378	5.244	5.378	26,915	+0.05(+0.98%)
Apr 14, 2008	5.227	5.343	5.227	5.325	31,078	+0.09(+1.77%)
Apr 11, 2008	5.256	5.262	5.186	5.233	25,216	-0.07(-1.31%)
Apr 10, 2008	5.221	5.302	5.221	5.302	12,135	+0.00(+0.00%)
Apr 09, 2008	5.267	5.331	5.267	5.302	16,911	-0.02(-0.44%)
Apr 08, 2008	5.256	5.349	5.215	5.325	50,942	-0.03(-0.54%)
Apr 07, 2008	5.380	5.453	5.244	5.354	46,261	-0.01(-0.22%)
Apr 04, 2008	5.331	5.464	5.302	5.366	18,081	+0.01(+0.11%)
Apr 03, 2008	5.395	5.441	5.308	5.360	20,275	+0.09(+1.65%)
Apr 02, 2008	5.378	5.493	5.256	5.273	33,016	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.