US Healthcare Providers Ishares ETF (NY: IHF )

57.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.646 9.806 9.646 9.654 63,143 -0.06(-0.64%)
Aug 28, 2008 9.613 9.722 9.613 9.716 95,483 +0.11(+1.18%)
Aug 27, 2008 9.583 9.652 9.476 9.603 228,616 +0.04(+0.47%)
Aug 26, 2008 9.495 9.636 9.474 9.558 242,036 +0.03(+0.35%)
Aug 25, 2008 9.640 9.660 9.497 9.525 244,174 -0.27(-2.72%)
Aug 22, 2008 9.753 9.818 9.736 9.791 294,164 +0.09(+0.95%)
Aug 21, 2008 9.585 9.714 9.583 9.699 72,189 +0.06(+0.67%)
Aug 20, 2008 9.792 9.796 9.577 9.634 396,662 -0.12(-1.27%)
Aug 19, 2008 9.902 9.902 9.660 9.758 292,179 -0.14(-1.38%)
Aug 18, 2008 10.06 10.29 9.855 9.895 294,333 -0.17(-1.66%)
Aug 15, 2008 9.968 10.08 9.968 10.06 0 +0.15(+1.52%)
Aug 14, 2008 9.820 9.955 9.775 9.912 461,008 +0.07(+0.71%)
Aug 13, 2008 9.855 9.869 9.757 9.841 282,203 -0.03(-0.28%)
Aug 12, 2008 9.972 10.01 9.858 9.869 385,334 -0.08(-0.79%)
Aug 11, 2008 9.914 10.03 9.800 9.947 156,294 +0.07(+0.67%)
Aug 08, 2008 9.611 9.906 9.611 9.880 80,272 +0.31(+3.27%)
Aug 07, 2008 9.626 9.646 9.533 9.568 167,206 -0.02(-0.24%)
Aug 06, 2008 9.607 9.611 9.529 9.591 645,292 -0.04(-0.37%)
Aug 05, 2008 9.447 9.628 9.421 9.626 222,159 +0.20(+2.09%)
Aug 04, 2008 9.275 9.491 9.275 9.429 192,015 +0.16(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.