Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.454	1.477	1.447	1.462	0	+0.01(+0.51%)
Jan 29, 2009	1.458	1.480	1.454	1.454	172,218	-0.02(-1.51%)
Jan 28, 2009	1.495	1.495	1.454	1.477	481,256	+0.03(+2.05%)
Jan 27, 2009	1.466	1.473	1.447	1.447	421,633	-0.00(-0.26%)
Jan 26, 2009	1.410	1.462	1.410	1.451	688,463	+0.04(+2.89%)
Jan 23, 2009	1.384	1.432	1.384	1.410	338,278	+0.01(+0.80%)
Jan 22, 2009	1.399	1.447	1.376	1.399	872,883	+0.01(+0.80%)
Jan 21, 2009	1.351	1.391	1.321	1.388	248,533	+0.05(+3.89%)
Jan 20, 2009	1.440	1.451	1.336	1.336	707,820	-0.08(-5.51%)
Jan 16, 2009	1.380	1.414	1.380	1.414	0	+0.05(+3.53%)
Jan 15, 2009	1.388	1.391	1.339	1.365	479,518	-0.03(-1.87%)
Jan 14, 2009	1.414	1.414	1.347	1.391	484,385	-0.01(-1.06%)
Jan 13, 2009	1.440	1.440	1.406	1.406	294,488	-0.03(-2.32%)
Jan 12, 2009	1.410	1.443	1.410	1.440	259,225	+0.03(+2.11%)
Jan 09, 2009	1.428	1.428	1.402	1.410	294,474	-0.00(-0.26%)
Jan 08, 2009	1.388	1.425	1.373	1.414	323,597	+0.00(+0.26%)
Jan 07, 2009	1.454	1.454	1.395	1.410	427,312	-0.03(-1.81%)
Jan 06, 2009	1.417	1.480	1.415	1.436	615,320	+0.03(+2.38%)
Jan 05, 2009	1.384	1.406	1.365	1.402	296,151	+0.03(+2.46%)
Jan 02, 2009	1.310	1.376	1.291	1.369	0	+0.10(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.