Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.757	4.772	4.623	4.660	372,879	-0.08(-1.65%)
Oct 29, 2009	4.653	4.738	4.642	4.738	404,637	+0.14(+3.08%)
Oct 28, 2009	4.824	4.846	4.545	4.597	668,981	-0.26(-5.37%)
Oct 27, 2009	4.895	4.900	4.835	4.857	392,675	-0.06(-1.14%)
Oct 26, 2009	4.898	4.928	4.884	4.913	301,551	+0.03(+0.53%)
Oct 23, 2009	4.898	4.906	4.861	4.887	373,910	-0.04(-0.83%)
Oct 22, 2009	4.876	4.928	4.865	4.928	385,408	+0.04(+0.92%)
Oct 21, 2009	4.872	4.884	4.850	4.884	375,174	+0.00(+0.00%)
Oct 20, 2009	4.895	4.895	4.857	4.884	350,592	+0.03(+0.61%)
Oct 19, 2009	4.776	4.854	4.775	4.854	439,936	+0.10(+2.20%)
Oct 16, 2009	4.735	4.757	4.723	4.749	305,436	+0.00(+0.00%)
Oct 15, 2009	4.764	4.764	4.712	4.749	440,342	-0.04(-0.78%)
Oct 14, 2009	4.749	4.787	4.749	4.787	497,968	+0.04(+0.78%)
Oct 13, 2009	4.735	4.757	4.712	4.749	419,816	-0.02(-0.39%)
Oct 12, 2009	4.756	4.787	4.735	4.768	293,814	+0.01(+0.16%)
Oct 09, 2009	4.735	4.761	4.731	4.761	202,392	+0.00(+0.00%)
Oct 08, 2009	4.731	4.776	4.731	4.761	328,074	+0.04(+0.79%)
Oct 07, 2009	4.720	4.731	4.716	4.723	286,569	+0.02(+0.40%)
Oct 06, 2009	4.727	4.746	4.694	4.705	262,652	+0.02(+0.40%)
Oct 05, 2009	4.653	4.686	4.641	4.686	285,710	+0.04(+0.80%)
Oct 02, 2009	4.615	4.656	4.578	4.649	302,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.