Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.855 5.964 5.796 5.935 5,103 +0.08(+1.37%)
Oct 29, 2009 5.669 5.981 5.661 5.855 15,816 +0.17(+2.96%)
Oct 28, 2009 5.712 5.712 5.366 5.686 2,136 -0.04(-0.74%)
Oct 26, 2009 5.728 5.728 5.728 5.728 0 +0.09(+1.63%)
Oct 23, 2009 5.320 5.703 5.320 5.637 1,353 +0.42(+8.10%)
Oct 22, 2009 5.265 5.728 5.054 5.215 37,481 +0.03(+0.65%)
Oct 21, 2009 5.274 5.879 5.181 5.181 46,671 -0.29(-5.38%)
Oct 20, 2009 5.541 5.736 5.240 5.476 78,754 -0.21(-3.70%)
Oct 19, 2009 5.863 5.897 5.265 5.686 40,779 -0.17(-2.88%)
Oct 16, 2009 5.686 5.897 5.686 5.855 21,076 +0.12(+2.06%)
Oct 15, 2009 5.728 5.872 5.728 5.737 3,384 +0.01(+0.15%)
Oct 14, 2009 5.838 5.888 5.644 5.728 2,241 +0.03(+0.59%)
Oct 13, 2009 5.509 5.863 5.509 5.695 6,226 -0.03(-0.59%)
Oct 12, 2009 5.813 5.813 5.728 5.728 1,899 +0.08(+1.49%)
Oct 09, 2009 5.644 5.644 5.476 5.644 35,101 -0.04(-0.74%)
Oct 08, 2009 5.577 5.762 5.568 5.686 3,288 -0.04(-0.74%)
Oct 06, 2009 5.728 5.728 5.728 5.728 0 -0.13(-2.16%)
Oct 02, 2009 5.855 5.855 5.855 5.855 0 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.