Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.78	11.81	11.63	11.77	125,368	-0.02(-0.15%)
Oct 29, 2009	11.78	11.81	11.71	11.78	77,382	+0.00(+0.00%)
Oct 28, 2009	11.81	11.89	11.67	11.78	99,707	-0.06(-0.51%)
Oct 27, 2009	11.92	11.93	11.84	11.84	60,961	-0.03(-0.25%)
Oct 26, 2009	11.95	11.95	11.80	11.87	46,447	+0.03(+0.25%)
Oct 23, 2009	11.80	11.90	11.77	11.84	73,013	-0.08(-0.65%)
Oct 22, 2009	11.94	11.98	11.80	11.92	135,572	-0.02(-0.20%)
Oct 21, 2009	11.90	11.95	11.82	11.95	77,337	+0.02(+0.15%)
Oct 20, 2009	11.95	11.98	11.81	11.93	131,482	-0.04(-0.35%)
Oct 19, 2009	11.83	11.98	11.80	11.97	108,316	+0.19(+1.64%)
Oct 16, 2009	11.77	11.78	11.72	11.78	92,583	+0.00(+0.04%)
Oct 15, 2009	11.97	11.97	11.72	11.77	94,770	-0.15(-1.26%)
Oct 14, 2009	12.05	12.11	11.86	11.92	143,522	-0.14(-1.14%)
Oct 13, 2009	12.02	12.14	12.01	12.06	133,623	+0.08(+0.65%)
Oct 12, 2009	11.98	12.14	11.92	11.98	75,549	-0.11(-0.89%)
Oct 09, 2009	12.24	12.24	12.04	12.09	99,293	-0.13(-1.03%)
Oct 08, 2009	12.13	12.26	12.10	12.22	169,409	+0.08(+0.69%)
Oct 07, 2009	12.22	12.22	12.05	12.13	186,777	-0.03(-0.25%)
Oct 06, 2009	12.04	12.21	12.02	12.16	150,081	+0.13(+1.05%)
Oct 05, 2009	12.04	12.04	12.00	12.04	89,191	-0.01(-0.05%)
Oct 02, 2009	11.93	12.10	11.93	12.04	182,854	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.