Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,221.42
USD
-1.26 (-0.02%)
Daily Price
Updated: 4:15 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
1091
1097
1086
1096
0
+4.14(+0.38%)
Nov 27, 2009
1105
1105
1084
1091
0
-19.14(-1.72%)
Nov 26, 2009
1106
1111
1105
1111
0
+0.00(+0.00%)
Nov 25, 2009
1106
1111
1105
1111
0
+4.98(+0.45%)
Nov 24, 2009
1106
1108
1098
1106
0
-0.59(-0.05%)
Nov 23, 2009
1095
1112
1095
1106
0
+14.86(+1.36%)
Nov 20, 2009
1095
1095
1087
1091
0
-3.52(-0.32%)
Nov 19, 2009
1106
1106
1088
1095
0
-14.90(-1.34%)
Nov 18, 2009
1109
1111
1103
1110
0
-0.52(-0.05%)
Nov 17, 2009
1109
1111
1102
1110
0
+1.02(+0.09%)
Nov 16, 2009
1094
1114
1094
1109
0
+15.82(+1.45%)
Nov 13, 2009
1090
1098
1085
1093
0
+6.24(+0.57%)
Nov 12, 2009
1098
1102
1085
1087
0
-11.27(-1.03%)
Nov 11, 2009
1096
1105
1094
1099
0
+5.50(+0.50%)
Nov 10, 2009
1092
1096
1087
1093
0
-0.07(-0.01%)
Nov 09, 2009
1072
1093
1072
1093
0
+23.78(+2.22%)
Nov 06, 2009
1065
1071
1059
1069
0
+2.67(+0.25%)
Nov 05, 2009
1047
1067
1047
1067
0
+20.13(+1.92%)
Nov 04, 2009
1047
1061
1045
1046
0
+1.09(+0.10%)
Nov 03, 2009
1041
1046
1034
1045
0
+2.53(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.