Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.72	27.72	27.05	27.66	340,406	-0.19(-0.68%)
Nov 27, 2009	27.53	28.27	27.51	27.85	92,691	-0.80(-2.80%)
Nov 25, 2009	28.61	28.79	28.24	28.65	144,288	-0.02(-0.07%)
Nov 24, 2009	28.51	28.89	28.02	28.67	282,618	+0.25(+0.87%)
Nov 23, 2009	28.23	28.94	28.23	28.42	271,934	+0.29(+1.02%)
Nov 20, 2009	28.18	28.37	27.72	28.13	263,427	-0.37(-1.28%)
Nov 19, 2009	29.00	29.26	28.15	28.50	271,857	-0.70(-2.41%)
Nov 18, 2009	29.69	29.69	29.13	29.20	162,747	-0.44(-1.47%)
Nov 17, 2009	29.33	29.70	29.06	29.64	228,250	+0.25(+0.84%)
Nov 16, 2009	28.88	29.61	28.88	29.39	424,196	+0.67(+2.34%)
Nov 13, 2009	28.57	28.83	28.23	28.72	352,461	+0.20(+0.69%)
Nov 12, 2009	29.23	29.23	28.39	28.52	439,134	-0.77(-2.63%)
Nov 11, 2009	29.83	29.83	29.09	29.29	246,443	-0.31(-1.04%)
Nov 10, 2009	29.43	29.88	29.36	29.60	314,917	+0.08(+0.27%)
Nov 09, 2009	29.08	29.55	28.93	29.52	369,028	+0.64(+2.23%)
Nov 06, 2009	29.03	29.43	28.70	28.88	281,009	-0.38(-1.29%)
Nov 05, 2009	28.12	29.35	28.06	29.25	387,408	+1.18(+4.19%)
Nov 04, 2009	28.17	28.84	27.96	28.07	459,659	+0.27(+0.96%)
Nov 03, 2009	27.56	27.85	27.23	27.81	724,250	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.