Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.74	30.30	30.30	30.30	198,571	-0.51(-1.67%)
Dec 30, 2009	31.14	31.21	30.72	30.82	119,972	-0.40(-1.27%)
Dec 29, 2009	31.69	31.77	31.12	31.21	74,290	-0.34(-1.07%)
Dec 28, 2009	31.96	32.06	31.39	31.55	207,542	-0.33(-1.02%)
Dec 24, 2009	31.32	31.89	31.25	31.87	101,417	+0.69(+2.22%)
Dec 23, 2009	30.98	31.48	30.87	31.18	277,813	+0.29(+0.93%)
Dec 22, 2009	30.63	30.92	30.41	30.89	226,639	+0.42(+1.36%)
Dec 21, 2009	30.29	30.68	30.29	30.48	178,444	+0.38(+1.25%)
Dec 18, 2009	30.30	30.46	30.04	30.10	603,748	-0.13(-0.43%)
Dec 17, 2009	30.18	30.49	30.01	30.23	329,766	-0.35(-1.13%)
Dec 16, 2009	30.49	30.68	30.41	30.58	275,548	+0.15(+0.49%)
Dec 15, 2009	30.04	30.56	29.78	30.43	390,828	+0.36(+1.18%)
Dec 14, 2009	30.02	30.14	29.86	30.07	286,816	+0.41(+1.37%)
Dec 11, 2009	29.17	30.02	29.07	29.67	397,328	+0.77(+2.67%)
Dec 10, 2009	28.95	29.51	28.70	28.90	352,352	+0.06(+0.21%)
Dec 09, 2009	28.84	28.96	28.23	28.84	242,212	-0.04(-0.14%)
Dec 08, 2009	28.79	29.38	28.33	28.88	334,737	-0.10(-0.34%)
Dec 07, 2009	28.31	29.30	28.31	28.97	254,193	+0.30(+1.04%)
Dec 04, 2009	27.97	28.76	27.97	28.68	394,616	+0.84(+3.02%)
Dec 03, 2009	28.28	28.57	27.75	27.84	172,122	-0.38(-1.33%)
Dec 02, 2009	27.92	28.47	27.92	28.21	247,326	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.