Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.227	6.385	6.385	6.385	1,618	+0.05(+0.73%)
Dec 29, 2009	6.338	6.338	6.338	6.338	0	-0.12(-1.87%)
Dec 28, 2009	6.468	6.477	6.273	6.459	11,570	+0.00(+0.00%)
Dec 24, 2009	6.348	6.459	6.329	6.459	4,181	+0.20(+3.26%)
Dec 23, 2009	6.209	6.255	6.203	6.255	20,113	+0.02(+0.31%)
Dec 22, 2009	6.264	6.264	6.107	6.235	4,410	+0.04(+0.58%)
Dec 21, 2009	6.226	6.227	6.199	6.199	2,421	+0.06(+1.06%)
Dec 18, 2009	6.144	6.144	6.134	6.134	647	-0.21(-3.36%)
Dec 17, 2009	6.348	6.348	5.958	6.348	1,699	+0.38(+6.37%)
Dec 16, 2009	6.348	6.385	5.755	5.968	15,240	-0.35(-5.59%)
Dec 15, 2009	6.348	6.348	6.320	6.321	1,819	-0.03(-0.42%)
Dec 14, 2009	6.301	6.348	6.301	6.348	1,292	+0.00(+0.00%)
Dec 11, 2009	6.199	6.348	6.199	6.348	5,929	+0.12(+1.93%)
Dec 10, 2009	6.116	6.301	6.023	6.227	10,160	+0.11(+1.82%)
Dec 09, 2009	6.125	6.301	6.116	6.116	4,748	-0.23(-3.63%)
Dec 08, 2009	6.292	6.346	6.209	6.346	1,294	+0.01(+0.14%)
Dec 07, 2009	6.348	6.348	6.273	6.337	1,262	-0.05(-0.74%)
Dec 04, 2009	6.255	6.385	6.251	6.385	1,726	+0.01(+0.15%)
Dec 03, 2009	6.357	6.375	6.357	6.375	323	+0.06(+0.88%)
Dec 02, 2009	6.440	6.440	6.209	6.320	3,068	+0.12(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.