Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.333	7.531	7.206	7.251	0	-0.18(-2.43%)
Feb 26, 2009	7.586	7.604	7.342	7.432	157,485	-0.22(-2.84%)
Feb 25, 2009	7.739	7.785	7.604	7.649	160,846	-0.08(-1.05%)
Feb 24, 2009	7.821	7.821	7.396	7.730	265,884	-0.03(-0.35%)
Feb 23, 2009	7.776	7.938	7.676	7.757	209,889	+0.09(+1.18%)
Feb 20, 2009	7.776	7.991	7.622	7.667	311,517	-0.16(-2.08%)
Feb 19, 2009	7.857	7.920	7.776	7.830	179,796	-0.17(-2.15%)
Feb 18, 2009	7.757	8.074	7.757	8.002	196,780	+0.22(+2.79%)
Feb 17, 2009	7.757	7.911	7.757	7.785	131,924	-0.31(-3.80%)
Feb 13, 2009	8.246	8.246	8.056	8.092	169,079	-0.33(-3.87%)
Feb 12, 2009	8.219	8.417	8.029	8.417	138,239	+0.18(+2.20%)
Feb 11, 2009	8.436	8.436	8.173	8.237	258,594	-0.09(-1.09%)
Feb 10, 2009	8.653	8.653	8.246	8.327	135,181	-0.33(-3.76%)
Feb 09, 2009	8.625	8.716	8.408	8.653	144,948	+0.03(+0.31%)
Feb 06, 2009	8.309	8.625	8.309	8.625	202,278	+0.24(+2.91%)
Feb 05, 2009	8.318	8.499	8.309	8.381	150,338	+0.23(+2.77%)
Feb 04, 2009	8.047	8.354	8.038	8.155	344,781	+0.17(+2.15%)
Feb 03, 2009	7.866	8.083	7.866	7.984	227,397	-0.15(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.