Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.28	18.11	17.00	17.01	761,329	-0.20(-1.14%)
Apr 29, 2009	16.43	17.41	16.43	17.21	704,747	+0.81(+4.93%)
Apr 28, 2009	16.25	16.73	16.19	16.40	461,520	-0.05(-0.28%)
Apr 27, 2009	16.36	16.84	16.12	16.44	733,373	-0.26(-1.54%)
Apr 24, 2009	16.55	16.89	16.34	16.70	873,996	+0.19(+1.14%)
Apr 23, 2009	14.97	16.62	14.76	16.51	1,267,810	+1.81(+12.35%)
Apr 22, 2009	14.33	15.08	14.27	14.70	590,532	+0.10(+0.67%)
Apr 21, 2009	14.10	14.64	13.99	14.60	467,500	+0.40(+2.82%)
Apr 20, 2009	14.53	14.53	14.13	14.20	520,866	-0.62(-4.18%)
Apr 17, 2009	14.47	14.94	14.36	14.82	585,273	+0.40(+2.78%)
Apr 16, 2009	14.26	14.52	13.99	14.42	729,049	+0.23(+1.60%)
Apr 15, 2009	13.86	14.21	13.76	14.19	495,794	+0.20(+1.40%)
Apr 14, 2009	13.90	14.08	13.84	13.99	600,534	-0.08(-0.54%)
Apr 13, 2009	14.40	14.40	13.78	14.07	583,986	-0.48(-3.33%)
Apr 09, 2009	13.70	14.61	13.68	14.55	799,421	+1.20(+9.00%)
Apr 08, 2009	13.21	13.42	13.03	13.35	659,482	+0.20(+1.55%)
Apr 07, 2009	13.59	13.60	12.94	13.15	781,384	-0.57(-4.13%)
Apr 06, 2009	13.87	13.94	13.53	13.71	834,817	-0.27(-1.95%)
Apr 03, 2009	13.58	14.05	13.48	13.99	469,288	+0.32(+2.32%)
Apr 02, 2009	13.15	14.05	12.87	13.67	1,345,486	+0.83(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.