Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.50	12.50	12.35	12.40	160,711	+0.00(+0.00%)
May 28, 2009	12.41	12.45	12.25	12.40	213,491	+0.08(+0.65%)
May 27, 2009	12.35	12.49	12.32	12.32	267,688	+0.06(+0.49%)
May 26, 2009	12.13	12.45	12.10	12.26	241,450	+0.01(+0.08%)
May 22, 2009	12.20	12.25	12.02	12.25	234,331	+0.07(+0.57%)
May 21, 2009	12.00	12.18	11.98	12.18	238,670	+0.14(+1.16%)
May 20, 2009	12.06	12.18	12.01	12.04	191,343	+0.06(+0.50%)
May 19, 2009	11.74	12.04	11.74	11.98	234,201	+0.20(+1.70%)
May 18, 2009	11.79	11.94	11.70	11.78	195,869	+0.04(+0.34%)
May 15, 2009	11.59	11.81	11.59	11.74	194,717	+0.09(+0.77%)
May 14, 2009	11.61	11.88	11.57	11.65	228,974	+0.04(+0.34%)
May 13, 2009	11.74	11.74	11.60	11.61	196,725	-0.09(-0.77%)
May 12, 2009	11.56	11.88	11.56	11.70	195,954	+0.04(+0.32%)
May 11, 2009	11.84	11.86	11.62	11.66	203,945	-0.14(-1.16%)
May 08, 2009	11.83	11.90	11.69	11.80	290,113	+0.12(+1.03%)
May 07, 2009	12.13	12.19	11.55	11.68	299,202	-0.42(-3.47%)
May 06, 2009	12.09	12.23	12.04	12.10	212,452	-0.01(-0.08%)
May 05, 2009	12.06	12.14	11.90	12.11	230,672	+0.02(+0.17%)
May 04, 2009	12.00	12.20	11.92	12.09	259,732	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.