Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.491	4.530	4.474	4.483	148,231	+0.01(+0.19%)
May 28, 2009	4.513	4.513	4.474	4.474	37,638	+0.00(+0.00%)
May 27, 2009	4.444	4.492	4.444	4.474	83,630	+0.03(+0.77%)
May 26, 2009	4.423	4.466	4.423	4.440	194,385	+0.01(+0.19%)
May 22, 2009	4.440	4.449	4.410	4.432	48,566	+0.00(+0.00%)
May 21, 2009	4.466	4.466	4.415	4.432	69,561	-0.03(-0.76%)
May 20, 2009	4.423	4.479	4.410	4.466	79,469	+0.06(+1.45%)
May 19, 2009	4.453	4.462	4.342	4.402	261,405	-0.02(-0.39%)
May 18, 2009	4.436	4.466	4.380	4.419	109,905	+0.03(+0.58%)
May 15, 2009	4.398	4.470	4.363	4.393	59,053	-0.00(-0.10%)
May 14, 2009	4.184	4.470	4.150	4.398	199,245	+0.18(+4.25%)
May 13, 2009	4.359	4.363	4.218	4.218	70,027	-0.14(-3.23%)
May 12, 2009	4.406	4.432	4.312	4.359	100,330	-0.08(-1.73%)
May 11, 2009	4.470	4.470	4.406	4.436	84,031	-0.04(-0.86%)
May 08, 2009	4.427	4.589	4.427	4.474	113,898	+0.02(+0.53%)
May 07, 2009	4.530	4.543	4.432	4.451	115,569	-0.05(-1.18%)
May 06, 2009	4.457	4.670	4.436	4.504	115,656	+0.04(+0.96%)
May 05, 2009	4.504	4.585	4.449	4.462	92,185	-0.04(-0.95%)
May 04, 2009	4.410	4.504	4.410	4.504	86,880	+0.11(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.