Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	131.25	131.25	131.25	131.25	82,587	-2.85(-2.13%)
May 27, 2009	134.10	134.10	134.10	134.10	103	-1.40(-1.03%)
May 26, 2009	135.50	135.50	135.50	135.50	50	+2.20(+1.65%)
May 22, 2009	143.15	143.15	132.50	133.30	40	+2.80(+2.15%)
May 20, 2009	132.38	132.38	130.50	130.50	198	+0.75(+0.58%)
May 19, 2009	129.50	130.97	129.50	129.75	459	-0.50(-0.38%)
May 18, 2009	131.75	131.75	130.25	130.25	137	+1.50(+1.17%)
May 15, 2009	130.50	130.50	128.75	128.75	210	-3.75(-2.83%)
May 14, 2009	132.00	132.50	130.75	132.50	410	+1.44(+1.10%)
May 13, 2009	131.00	131.06	131.00	131.06	9,450	+3.54(+2.78%)
May 12, 2009	126.75	127.54	126.75	127.52	25,040	+1.77(+1.41%)
May 11, 2009	125.50	125.75	125.50	125.75	350	-2.00(-1.57%)
May 08, 2009	131.50	127.75	126.00	127.75	290	+1.25(+0.99%)
May 07, 2009	126.25	126.50	126.20	126.50	111	-1.72(-1.35%)
May 06, 2009	127.50	128.22	127.50	128.22	1,850	+2.47(+1.97%)
May 05, 2009	126.25	126.50	125.75	125.75	1,231	-1.50(-1.18%)
May 04, 2009	126.80	127.25	126.80	127.25	1,802	-0.25(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.