John B Sanfilippo (NQ: JBSS )

94.08 +1.53 (+1.66%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 4.134 4.134 3.639 3.639 35,881 -0.45(-11.04%)
May 28, 2009 3.508 4.253 3.508 4.090 116,707 +0.58(+16.59%)
May 27, 2009 3.372 3.519 3.372 3.508 7,083 +0.07(+2.06%)
May 26, 2009 3.389 3.541 3.269 3.438 157,208 +0.03(+0.96%)
May 22, 2009 3.263 3.405 3.263 3.405 14,428 +0.12(+3.64%)
May 21, 2009 3.111 3.285 3.111 3.285 16,179 +0.11(+3.42%)
May 20, 2009 3.127 3.263 3.127 3.176 48,305 +0.03(+1.04%)
May 19, 2009 3.127 3.149 3.117 3.144 2,956 +0.02(+0.52%)
May 18, 2009 3.100 3.155 3.100 3.127 5,254 -0.06(-1.91%)
May 15, 2009 3.176 3.248 3.122 3.188 15,603 +0.06(+1.95%)
May 14, 2009 3.127 3.133 3.100 3.127 20,203 +0.00(+0.00%)
May 13, 2009 3.127 3.209 3.127 3.127 11,398 -0.08(-2.54%)
May 12, 2009 3.127 3.356 3.127 3.209 8,449 +0.05(+1.55%)
May 11, 2009 3.138 3.329 3.111 3.160 40,357 -0.12(-3.65%)
May 08, 2009 3.198 3.283 3.133 3.280 39,874 +0.16(+5.05%)
May 07, 2009 3.144 3.149 3.122 3.122 21,143 -0.03(-0.86%)
May 06, 2009 3.160 3.220 3.100 3.149 20,959 -0.01(-0.17%)
May 05, 2009 3.209 3.209 3.155 3.155 3,309 -0.05(-1.69%)
May 04, 2009 3.176 3.258 3.117 3.209 13,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.