Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.832	1.873	1.832	1.855	908,651	+0.01(+0.60%)
Jul 30, 2009	1.829	1.855	1.821	1.844	226,081	+0.03(+1.43%)
Jul 29, 2009	1.810	1.829	1.810	1.818	392,078	+0.00(+0.20%)
Jul 28, 2009	1.807	1.821	1.807	1.814	318,671	-0.00(-0.20%)
Jul 27, 2009	1.810	1.818	1.799	1.818	236,823	+0.02(+1.03%)
Jul 24, 2009	1.777	1.803	1.777	1.799	281,272	+0.03(+1.46%)
Jul 23, 2009	1.762	1.807	1.762	1.773	798,843	+0.01(+0.63%)
Jul 22, 2009	1.762	1.788	1.758	1.762	166,441	+0.00(+0.00%)
Jul 21, 2009	1.758	1.769	1.751	1.762	301,447	+0.00(+0.21%)
Jul 20, 2009	1.769	1.769	1.751	1.758	600,725	-0.00(-0.21%)
Jul 17, 2009	1.762	1.788	1.755	1.762	761,247	+0.00(+0.00%)
Jul 16, 2009	1.755	1.766	1.743	1.762	485,137	-0.00(-0.21%)
Jul 15, 2009	1.773	1.773	1.747	1.766	306,551	+0.02(+1.06%)
Jul 14, 2009	1.747	1.751	1.732	1.747	648,697	+0.00(+0.21%)
Jul 13, 2009	1.729	1.743	1.717	1.743	496,060	+0.01(+0.86%)
Jul 10, 2009	1.725	1.736	1.717	1.729	336,415	+0.00(+0.00%)
Jul 09, 2009	1.717	1.729	1.707	1.729	294,339	+0.02(+1.08%)
Jul 08, 2009	1.714	1.714	1.688	1.710	250,912	-0.00(-0.22%)
Jul 07, 2009	1.643	1.740	1.636	1.714	556,543	-0.03(-1.49%)
Jul 06, 2009	1.721	1.743	1.717	1.740	189,523	-0.01(-0.64%)
Jul 02, 2009	1.743	1.766	1.736	1.751	156,378	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.