Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.87	11.11	10.86	11.07	29,156	+0.16(+1.47%)
Jul 30, 2009	10.65	11.09	10.65	10.91	10,806	+0.25(+2.35%)
Jul 29, 2009	10.80	11.00	10.62	10.66	36,176	-0.13(-1.20%)
Jul 28, 2009	10.81	10.91	10.60	10.79	35,390	+0.06(+0.52%)
Jul 27, 2009	10.63	10.76	10.58	10.73	20,081	+0.18(+1.75%)
Jul 24, 2009	10.80	10.80	10.32	10.55	1,459	-0.21(-1.95%)
Jul 23, 2009	10.66	10.78	10.53	10.76	16,626	+0.10(+0.94%)
Jul 22, 2009	10.70	10.70	10.53	10.66	28,518	-0.08(-0.74%)
Jul 21, 2009	10.52	10.80	10.52	10.74	5,300	+0.20(+1.90%)
Jul 20, 2009	10.74	10.74	10.45	10.54	7,029	+0.18(+1.74%)
Jul 17, 2009	10.74	10.74	10.24	10.36	14,651	+0.07(+0.68%)
Jul 16, 2009	10.23	10.29	10.21	10.29	5,460	+0.09(+0.88%)
Jul 15, 2009	10.10	10.23	10.10	10.20	20,385	+0.20(+2.00%)
Jul 14, 2009	9.980	10.02	9.980	10.00	3,313	+0.00(+0.00%)
Jul 13, 2009	9.940	10.00	9.940	10.00	4,700	+0.06(+0.60%)
Jul 10, 2009	9.980	9.980	9.920	9.940	10,355	-0.01(-0.10%)
Jul 09, 2009	9.960	9.990	9.870	9.950	13,287	-0.01(-0.10%)
Jul 08, 2009	9.880	9.960	9.870	9.960	7,074	-0.01(-0.10%)
Jul 07, 2009	9.900	9.970	9.900	9.970	9,400	-0.15(-1.48%)
Jul 06, 2009	10.14	10.16	10.04	10.12	13,100	-0.10(-0.98%)
Jul 02, 2009	10.15	10.22	10.09	10.22	9,612	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.