Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.99 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 13.45 13.45 13.03 13.23 179,876 +0.03(+0.23%)
Sep 29, 2009 13.17 13.26 13.07 13.20 189,320 -0.06(-0.48%)
Sep 28, 2009 13.51 13.51 13.12 13.26 176,034 +0.13(+1.01%)
Sep 25, 2009 13.08 13.25 13.05 13.13 192,750 +0.00(+0.00%)
Sep 24, 2009 13.29 13.38 13.08 13.13 265,706 -0.13(-0.98%)
Sep 23, 2009 13.46 13.48 13.15 13.26 314,897 -0.03(-0.23%)
Sep 22, 2009 13.91 13.94 13.15 13.29 366,468 -0.59(-4.25%)
Sep 21, 2009 14.12 14.15 13.83 13.88 201,305 -0.50(-3.48%)
Sep 18, 2009 14.25 14.41 14.11 14.38 168,259 +0.15(+1.05%)
Sep 17, 2009 14.17 14.38 14.14 14.23 142,068 +0.41(+2.97%)
Sep 16, 2009 13.73 14.24 13.68 13.82 211,071 +0.13(+0.95%)
Sep 15, 2009 13.38 13.71 13.38 13.69 126,742 +0.33(+2.47%)
Sep 14, 2009 13.36 13.41 13.25 13.36 134,485 -0.10(-0.74%)
Sep 11, 2009 13.55 13.70 13.45 13.46 189,398 -0.14(-1.00%)
Sep 10, 2009 13.58 13.62 13.48 13.60 136,160 -0.00(-0.03%)
Sep 09, 2009 13.48 13.64 13.41 13.60 128,401 +0.20(+1.49%)
Sep 08, 2009 13.08 13.44 13.08 13.40 114,073 +0.41(+3.16%)
Sep 04, 2009 12.95 13.10 12.94 12.99 78,772 +0.01(+0.08%)
Sep 03, 2009 12.77 13.00 12.77 12.98 90,675 +0.12(+0.93%)
Sep 02, 2009 12.80 12.96 12.80 12.86 115,851 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.