Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.76	22.80	22.42	22.57	3,638,030	-0.19(-0.85%)
Sep 29, 2009	22.83	22.84	22.66	22.76	2,229,288	-0.07(-0.29%)
Sep 28, 2009	22.68	22.92	22.68	22.83	1,734,952	+0.19(+0.83%)
Sep 25, 2009	22.54	22.72	22.54	22.64	2,085,503	+0.04(+0.20%)
Sep 24, 2009	22.59	22.77	22.55	22.60	2,992,622	+0.01(+0.05%)
Sep 23, 2009	22.74	23.03	22.58	22.59	3,634,982	-0.11(-0.49%)
Sep 22, 2009	22.82	22.82	22.58	22.70	2,448,643	-0.10(-0.44%)
Sep 21, 2009	22.75	22.89	22.70	22.80	1,925,518	-0.07(-0.31%)
Sep 18, 2009	22.76	22.88	22.62	22.87	3,912,900	+0.25(+1.10%)
Sep 17, 2009	22.62	22.86	22.60	22.62	3,806,421	+0.04(+0.20%)
Sep 16, 2009	22.54	22.71	22.41	22.57	4,741,996	+0.06(+0.24%)
Sep 15, 2009	22.24	22.55	22.17	22.52	4,037,045	+0.33(+1.47%)
Sep 14, 2009	21.85	22.22	21.85	22.19	4,441,322	+0.35(+1.59%)
Sep 11, 2009	22.01	22.08	21.82	21.85	3,594,549	-0.17(-0.78%)
Sep 10, 2009	21.95	22.09	21.87	22.02	2,491,994	+0.03(+0.13%)
Sep 09, 2009	22.00	22.10	21.92	21.99	3,038,211	+0.05(+0.23%)
Sep 08, 2009	22.06	22.06	21.83	21.94	2,597,711	-0.04(-0.18%)
Sep 04, 2009	21.96	21.99	21.80	21.98	1,851,800	+0.07(+0.33%)
Sep 03, 2009	21.90	21.93	21.66	21.91	2,991,866	+0.07(+0.33%)
Sep 02, 2009	22.06	22.11	21.84	21.84	3,568,566	-0.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.