Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	38.47	38.47	37.67	38.09	229,039	-0.49(-1.26%)
Sep 29, 2009	38.93	39.15	38.19	38.57	124,768	-0.31(-0.79%)
Sep 28, 2009	38.46	39.20	38.34	38.88	112,319	+0.59(+1.54%)
Sep 25, 2009	38.55	38.84	37.99	38.29	41,132	-0.40(-1.03%)
Sep 24, 2009	39.58	39.65	38.57	38.69	178,784	-0.81(-2.04%)
Sep 23, 2009	40.37	40.37	39.50	39.50	49,482	-0.73(-1.82%)
Sep 22, 2009	40.50	40.56	39.82	40.23	203,276	-0.09(-0.22%)
Sep 21, 2009	39.96	40.37	39.96	40.32	127,675	+0.23(+0.56%)
Sep 18, 2009	40.54	40.56	39.93	40.09	17,358	-0.22(-0.54%)
Sep 17, 2009	40.42	40.52	40.00	40.31	100,735	+0.39(+0.97%)
Sep 16, 2009	39.67	40.58	39.42	39.92	217,262	+0.25(+0.64%)
Sep 15, 2009	40.30	40.30	39.67	39.67	548,447	-0.67(-1.66%)
Sep 14, 2009	39.90	40.35	39.86	40.34	49,964	+0.32(+0.79%)
Sep 11, 2009	39.78	40.03	39.75	40.02	51,886	+0.26(+0.66%)
Sep 10, 2009	38.63	39.79	38.59	39.76	31,067	+0.96(+2.47%)
Sep 09, 2009	38.28	38.80	38.22	38.80	25,977	+0.62(+1.64%)
Sep 08, 2009	38.95	38.95	37.93	38.18	51,306	-0.56(-1.45%)
Sep 04, 2009	38.38	38.92	38.38	38.74	49,767	+0.33(+0.87%)
Sep 03, 2009	38.42	38.43	37.83	38.40	20,135	+0.10(+0.26%)
Sep 02, 2009	37.55	38.57	37.55	38.30	94,085	+0.69(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.