Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.550 3.550 3.482 3.519 440,983 -0.01(-0.24%)
Jun 29, 2009 3.470 3.527 3.436 3.527 466,077 +0.07(+1.90%)
Jun 26, 2009 3.393 3.467 3.390 3.462 348,884 +0.06(+1.68%)
Jun 25, 2009 3.314 3.404 3.310 3.404 424,750 +0.14(+4.39%)
Jun 24, 2009 3.224 3.276 3.213 3.261 527,840 +0.05(+1.70%)
Jun 23, 2009 3.224 3.255 3.069 3.207 913,494 -0.01(-0.27%)
Jun 22, 2009 3.330 3.344 3.215 3.215 676,051 -0.15(-4.34%)
Jun 19, 2009 3.442 3.456 3.339 3.361 544,056 -0.06(-1.81%)
Jun 18, 2009 3.454 3.466 3.420 3.423 581,035 -0.03(-0.82%)
Jun 17, 2009 3.440 3.457 3.403 3.452 657,454 +0.01(+0.33%)
Jun 16, 2009 3.409 3.497 3.389 3.440 685,201 +0.07(+2.10%)
Jun 15, 2009 3.384 3.395 3.355 3.369 591,095 -0.04(-1.08%)
Jun 12, 2009 3.350 3.423 3.341 3.406 452,127 +0.06(+1.69%)
Jun 11, 2009 3.372 3.389 3.333 3.350 454,237 -0.02(-0.59%)
Jun 10, 2009 3.446 3.446 3.355 3.369 448,253 -0.04(-1.08%)
Jun 09, 2009 3.392 3.418 3.378 3.406 444,605 +0.02(+0.67%)
Jun 08, 2009 3.353 3.395 3.327 3.384 422,807 +0.02(+0.59%)
Jun 05, 2009 3.384 3.395 3.304 3.364 539,245 +0.08(+2.41%)
Jun 04, 2009 3.304 3.324 3.237 3.285 575,295 -0.01(-0.43%)
Jun 03, 2009 3.361 3.361 3.287 3.299 538,549 -0.09(-2.59%)
Jun 02, 2009 3.440 3.463 3.353 3.386 685,268 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.