Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.976 3.976 3.852 3.911 608,450 +0.01(+0.23%)
Sep 29, 2009 3.893 3.920 3.864 3.902 640,395 -0.02(-0.48%)
Sep 28, 2009 3.994 3.994 3.879 3.921 595,454 +0.04(+1.01%)
Sep 25, 2009 3.867 3.917 3.858 3.882 651,997 +0.00(+0.00%)
Sep 24, 2009 3.929 3.955 3.867 3.882 898,779 -0.04(-0.98%)
Sep 23, 2009 3.979 3.985 3.888 3.920 1,065,173 -0.01(-0.23%)
Sep 22, 2009 4.112 4.121 3.888 3.929 1,239,617 -0.17(-4.25%)
Sep 21, 2009 4.174 4.183 4.089 4.103 680,936 -0.11(-2.50%)
Sep 18, 2009 4.171 4.217 4.130 4.209 574,912 +0.04(+1.05%)
Sep 17, 2009 4.147 4.209 4.138 4.165 485,421 +0.12(+2.97%)
Sep 16, 2009 4.018 4.169 4.004 4.045 721,193 +0.04(+0.95%)
Sep 15, 2009 3.916 4.012 3.916 4.007 433,055 +0.10(+2.47%)
Sep 14, 2009 3.910 3.925 3.878 3.910 459,512 -0.03(-0.74%)
Sep 11, 2009 3.966 4.010 3.936 3.939 647,140 -0.04(-1.00%)
Sep 10, 2009 3.974 3.986 3.945 3.979 465,235 -0.00(-0.03%)
Sep 09, 2009 3.945 3.992 3.925 3.980 438,724 +0.06(+1.49%)
Sep 08, 2009 3.828 3.933 3.828 3.922 389,767 +0.12(+3.16%)
Sep 04, 2009 3.790 3.834 3.787 3.802 269,150 +0.00(+0.08%)
Sep 03, 2009 3.737 3.805 3.737 3.799 309,820 +0.04(+0.93%)
Sep 02, 2009 3.746 3.793 3.746 3.764 395,842 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.