Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	136.62	145.10	135.29	139.62	0	-1.54(-1.09%)
Feb 26, 2009	140.05	145.54	140.05	141.16	7,361	+2.74(+1.98%)
Feb 25, 2009	139.02	142.44	134.65	138.42	41,220	-1.20(-0.86%)
Feb 24, 2009	131.91	140.22	131.91	139.62	142,800	+7.19(+5.43%)
Feb 23, 2009	143.21	143.21	131.74	132.43	26,984	-7.88(-5.61%)
Feb 20, 2009	140.22	142.79	136.11	140.30	14,941	-3.59(-2.50%)
Feb 19, 2009	146.38	147.18	143.21	143.90	8,335	+3.25(+2.31%)
Feb 18, 2009	142.32	142.53	137.56	140.65	5,755	-0.86(-0.60%)
Feb 17, 2009	145.61	146.81	141.25	141.50	9,231	-11.38(-7.45%)
Feb 13, 2009	151.60	155.97	151.00	152.89	14,268	+1.37(+0.90%)
Feb 12, 2009	148.86	160.42	146.12	151.52	16,147	-1.11(-0.73%)
Feb 11, 2009	154.68	158.28	148.26	152.63	15,840	-1.03(-0.67%)
Feb 10, 2009	161.19	164.36	152.12	153.66	8,026	-8.65(-5.33%)
Feb 09, 2009	161.53	168.21	159.56	162.30	17,055	+0.94(+0.58%)
Feb 06, 2009	155.46	163.11	155.28	161.36	31,289	+5.14(+3.29%)
Feb 05, 2009	149.38	157.42	145.44	156.22	45,424	+5.39(+3.58%)
Feb 04, 2009	147.75	153.63	147.75	150.83	54,179	+3.57(+2.42%)
Feb 03, 2009	146.55	147.92	143.47	147.26	46,325	+0.63(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.