Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	147.92	148.61	142.67	142.87	11,261	-2.57(-1.77%)
Mar 30, 2009	145.61	147.15	138.59	145.44	15,448	-14.47(-9.05%)
Mar 26, 2009	163.84	164.10	157.85	159.91	30,648	+1.54(+0.97%)
Mar 25, 2009	158.97	161.19	153.02	158.37	35,143	+1.37(+0.87%)
Mar 24, 2009	157.34	162.30	154.77	157.00	40,470	-5.31(-3.27%)
Mar 23, 2009	157.51	162.30	156.65	162.30	19,854	+13.44(+9.03%)
Mar 20, 2009	158.88	158.88	147.84	148.86	12,138	-9.16(-5.80%)
Mar 19, 2009	154.51	160.91	154.51	158.02	24,868	+8.22(+5.49%)
Mar 18, 2009	146.98	151.97	142.43	149.81	14,898	+2.40(+1.63%)
Mar 17, 2009	143.04	147.66	140.39	147.41	7,164	+4.96(+3.49%)
Mar 16, 2009	141.84	146.04	137.51	142.44	11,394	+3.42(+2.46%)
Mar 13, 2009	142.19	142.61	137.56	139.02	0	-2.06(-1.46%)
Mar 12, 2009	136.45	141.59	133.46	141.07	14,743	+6.25(+4.63%)
Mar 11, 2009	139.45	139.45	132.21	134.82	25,336	-2.48(-1.81%)
Mar 10, 2009	134.65	139.36	133.80	137.31	12,297	+7.96(+6.15%)
Mar 09, 2009	126.35	134.40	126.35	129.35	14,312	+1.37(+1.07%)
Mar 06, 2009	129.18	131.83	123.53	127.98	0	+1.20(+0.94%)
Mar 05, 2009	134.74	134.74	126.13	126.78	9,101	-7.79(-5.79%)
Mar 04, 2009	133.03	138.16	131.23	134.57	7,973	+9.25(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.