Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	154.50	154.50	150.00	150.00	503	-2.75(-1.80%)
Jul 29, 2009		152.75	152.75	152.75	0	-3.25(-2.08%)
Jul 28, 2009	154.25	156.00	154.00	156.00	419	+1.25(+0.81%)
Jul 27, 2009	152.75	154.75	152.00	154.75	511	+8.25(+5.63%)
Jul 22, 2009	146.50	146.50	146.50	146.50	0	+4.50(+3.17%)
Jul 21, 2009	142.00	142.00	142.00	142.00	6,304	-2.00(-1.39%)
Jul 20, 2009	141.50	144.00	141.25	144.00	580	+5.00(+3.60%)
Jul 17, 2009	139.50	139.50	139.00	139.00	61	-0.95(-0.68%)
Jul 16, 2009	140.75	140.75	139.95	139.95	135	+4.45(+3.28%)
Jul 14, 2009	135.50	135.50	135.50	135.50	0	+2.50(+1.88%)
Jul 13, 2009	133.00	133.00	133.00	133.00	7	-0.25(-0.19%)
Jul 10, 2009	133.75	133.75	133.00	133.25	856	-5.25(-3.79%)
Jul 09, 2009	138.50	138.50	138.50	138.50	40	+1.50(+1.09%)
Jul 08, 2009	138.12	138.12	137.00	137.00	11,250	+0.80(+0.59%)
Jul 07, 2009	136.25	136.25	136.20	136.20	123	+1.70(+1.26%)
Jul 02, 2009	134.50	134.50	134.50	134.50	245	-4.88(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.