Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
78.90
-0.56 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
7.001
7.101
6.970
7.057
10,549,414
+0.02(+0.34%)
Oct 29, 2009
6.628
7.107
6.628
7.034
12,247,915
+0.46(+6.92%)
Oct 28, 2009
6.578
6.688
6.504
6.578
10,312,871
+0.05(+0.81%)
Oct 27, 2009
6.763
6.816
6.473
6.526
14,648,835
-0.31(-4.57%)
Oct 26, 2009
6.761
6.979
6.694
6.838
9,644,824
+0.00(+0.05%)
Oct 23, 2009
6.842
6.884
6.712
6.834
5,914,297
-0.03(-0.40%)
Oct 22, 2009
6.955
6.975
6.652
6.862
12,016,412
-0.09(-1.26%)
Oct 21, 2009
6.999
7.196
6.944
6.949
6,876,008
-0.16(-2.24%)
Oct 20, 2009
7.052
7.258
7.024
7.108
5,040,183
-0.08(-1.17%)
Oct 19, 2009
7.059
7.238
6.955
7.192
7,696,099
+0.16(+2.31%)
Oct 16, 2009
7.291
7.291
6.990
7.030
10,747,947
-0.24(-3.32%)
Oct 15, 2009
7.309
7.468
7.235
7.271
8,870,745
-0.04(-0.50%)
Oct 14, 2009
7.533
7.580
7.251
7.308
19,576,850
-0.11(-1.53%)
Oct 13, 2009
7.112
7.474
7.035
7.421
36,120,776
+0.41(+5.89%)
Oct 12, 2009
7.326
7.428
6.606
7.008
50,326,436
-0.39(-5.33%)
Oct 09, 2009
7.505
7.552
7.218
7.403
24,142,096
-0.22(-2.83%)
Oct 08, 2009
8.132
8.132
7.571
7.618
17,387,766
-0.50(-6.17%)
Oct 07, 2009
8.128
8.214
8.005
8.119
5,306,480
-0.01(-0.11%)
Oct 06, 2009
7.887
8.179
7.878
8.128
7,890,505
+0.27(+3.44%)
Oct 05, 2009
8.006
8.084
7.807
7.858
12,867,099
-0.17(-2.14%)
Oct 02, 2009
8.040
8.282
7.997
8.029
7,459,839
-0.15(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.