Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.750	6.875	6.875	6.875	3,137,315	+0.11(+1.65%)
Dec 30, 2009	6.864	6.880	6.717	6.763	3,260,926	-0.10(-1.41%)
Dec 29, 2009	6.900	6.900	6.807	6.860	1,842,971	+0.03(+0.48%)
Dec 28, 2009	6.865	6.940	6.811	6.827	2,452,173	-0.06(-0.90%)
Dec 24, 2009	6.882	6.942	6.880	6.889	879,805	+0.04(+0.53%)
Dec 23, 2009	6.774	6.887	6.747	6.853	5,693,344	+0.06(+0.94%)
Dec 22, 2009	6.856	6.869	6.748	6.789	1,869,108	-0.02(-0.32%)
Dec 21, 2009	6.801	6.893	6.801	6.811	3,455,595	+0.01(+0.19%)
Dec 18, 2009	6.849	6.857	6.756	6.798	7,473,411	-0.06(-0.83%)
Dec 17, 2009	6.917	6.917	6.818	6.854	4,288,781	-0.02(-0.32%)
Dec 16, 2009	6.853	6.940	6.809	6.876	5,732,247	+0.11(+1.65%)
Dec 15, 2009	6.734	6.836	6.730	6.765	6,856,603	+0.00(+0.00%)
Dec 14, 2009	6.716	6.781	6.650	6.765	4,318,086	+0.07(+1.06%)
Dec 11, 2009	6.694	6.719	6.588	6.694	3,875,337	+0.06(+0.88%)
Dec 10, 2009	6.611	6.688	6.591	6.635	7,087,986	+0.02(+0.30%)
Dec 09, 2009	6.734	6.743	6.587	6.615	8,264,980	-0.11(-1.63%)
Dec 08, 2009	6.748	6.807	6.699	6.725	4,632,315	-0.08(-1.16%)
Dec 07, 2009	6.889	6.922	6.754	6.803	5,134,767	-0.09(-1.30%)
Dec 04, 2009	7.081	7.127	6.774	6.893	8,818,057	-0.19(-2.66%)
Dec 03, 2009	7.271	7.298	7.079	7.081	7,076,931	-0.19(-2.56%)
Dec 02, 2009	7.315	7.410	7.218	7.267	6,593,600	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.