Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.23	10.29	10.29	10.29	22,126	+0.09(+0.84%)
Dec 30, 2009	10.29	10.30	10.08	10.21	22,002	-0.11(-1.09%)
Dec 29, 2009	9.911	10.33	9.876	10.32	23,673	+0.34(+3.44%)
Dec 28, 2009	9.858	9.990	9.436	9.977	54,171	-0.12(-1.18%)
Dec 24, 2009	9.911	10.10	9.911	10.10	11,676	+0.19(+1.93%)
Dec 23, 2009	9.993	10.07	9.904	9.904	10,463	-0.09(-0.92%)
Dec 22, 2009	10.11	10.55	9.884	9.997	55,231	-0.01(-0.07%)
Dec 21, 2009	9.964	10.10	9.693	10.00	33,859	-0.06(-0.59%)
Dec 18, 2009	9.733	10.16	9.654	10.06	56,349	+0.29(+2.97%)
Dec 17, 2009	10.27	10.48	9.687	9.772	68,581	-0.51(-5.00%)
Dec 16, 2009	10.48	10.60	10.10	10.29	39,203	-0.01(-0.06%)
Dec 15, 2009	10.55	10.88	10.26	10.29	70,145	-0.41(-3.82%)
Dec 14, 2009	10.41	10.72	9.959	10.70	99,641	+0.40(+3.91%)
Dec 11, 2009	10.66	10.87	10.03	10.30	94,205	-0.32(-3.04%)
Dec 10, 2009	11.03	11.11	10.60	10.62	71,196	-0.34(-3.13%)
Dec 09, 2009	11.16	11.16	10.93	10.97	27,880	-0.16(-1.42%)
Dec 08, 2009	11.05	11.16	10.71	11.12	48,432	+0.12(+1.08%)
Dec 07, 2009	11.22	11.22	10.78	11.01	92,139	+0.09(+0.85%)
Dec 04, 2009	11.32	11.48	10.88	10.91	71,318	-0.30(-2.71%)
Dec 03, 2009	11.56	11.66	11.12	11.22	74,144	-0.20(-1.73%)
Dec 02, 2009	10.82	11.54	10.82	11.42	120,084	+0.65(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.