John B Sanfilippo (NQ: JBSS )

81.74 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 15.50 15.60 15.60 15.60 14,600 +0.13(+0.84%)
Dec 30, 2009 15.59 15.61 15.27 15.47 14,518 -0.17(-1.09%)
Dec 29, 2009 15.02 15.65 14.97 15.64 15,621 +0.52(+3.44%)
Dec 28, 2009 14.94 15.14 14.30 15.12 35,745 -0.18(-1.18%)
Dec 24, 2009 15.02 15.30 15.02 15.30 7,705 +0.29(+1.93%)
Dec 23, 2009 15.14 15.26 15.01 15.01 6,904 -0.14(-0.92%)
Dec 22, 2009 15.32 15.99 14.98 15.15 36,444 -0.01(-0.07%)
Dec 21, 2009 15.10 15.31 14.69 15.16 22,342 -0.09(-0.59%)
Dec 18, 2009 14.75 15.40 14.63 15.25 37,182 +0.44(+2.97%)
Dec 17, 2009 15.56 15.89 14.68 14.81 45,253 -0.78(-5.00%)
Dec 16, 2009 15.88 16.06 15.31 15.59 25,868 -0.01(-0.06%)
Dec 15, 2009 15.99 16.49 15.55 15.60 46,285 -0.62(-3.82%)
Dec 14, 2009 15.77 16.25 15.09 16.22 65,748 +0.61(+3.91%)
Dec 11, 2009 16.15 16.48 15.20 15.61 62,161 -0.49(-3.04%)
Dec 10, 2009 16.72 16.83 16.07 16.10 46,979 -0.52(-3.13%)
Dec 09, 2009 16.91 16.91 16.56 16.62 18,397 -0.24(-1.42%)
Dec 08, 2009 16.75 16.91 16.23 16.86 31,958 +0.18(+1.08%)
Dec 07, 2009 17.00 17.00 16.34 16.68 60,798 +0.14(+0.85%)
Dec 04, 2009 17.15 17.40 16.49 16.54 47,059 -0.46(-2.71%)
Dec 03, 2009 17.52 17.67 16.86 17.00 48,924 -0.30(-1.73%)
Dec 02, 2009 16.40 17.49 16.40 17.30 79,237 +0.98(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.