Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.814	3.432	2.814	3.260	86,164	+0.28(+9.41%)
Apr 29, 2009	2.860	2.980	2.859	2.980	10,145	+0.10(+3.37%)
Apr 28, 2009	2.928	2.928	2.865	2.883	11,102	-0.04(-1.37%)
Apr 27, 2009	2.877	3.083	2.860	2.923	6,423	+0.06(+2.20%)
Apr 24, 2009	2.682	2.980	2.682	2.860	37,351	+0.04(+1.42%)
Apr 23, 2009	2.860	2.860	2.685	2.820	26,851	-0.03(-1.20%)
Apr 22, 2009	2.745	2.871	2.294	2.854	50,824	+0.01(+0.40%)
Apr 21, 2009	2.803	2.860	2.642	2.843	43,292	-0.02(-0.60%)
Apr 20, 2009	2.917	2.934	2.833	2.860	17,265	-0.11(-3.85%)
Apr 17, 2009	2.974	3.089	2.917	2.974	6,514	+0.00(+0.00%)
Apr 16, 2009	2.865	3.020	2.865	2.974	4,738	+0.10(+3.59%)
Apr 15, 2009	2.820	3.089	2.797	2.871	4,608	-0.04(-1.38%)
Apr 14, 2009	2.860	3.186	2.774	2.911	18,503	+0.03(+1.19%)
Apr 13, 2009	3.003	3.003	2.797	2.877	31,273	-0.06(-2.14%)
Apr 09, 2009	2.934	3.106	2.934	2.940	17,309	+0.02(+0.78%)
Apr 08, 2009	2.854	3.089	2.854	2.917	4,021	-0.04(-1.35%)
Apr 07, 2009	2.860	3.003	2.860	2.957	8,923	-0.02(-0.77%)
Apr 06, 2009	3.140	3.220	2.911	2.980	9,091	-0.25(-7.79%)
Apr 03, 2009	3.089	3.274	3.020	3.232	14,543	+0.13(+4.05%)
Apr 02, 2009	2.968	3.392	2.951	3.106	12,632	+0.16(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.