Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.07	13.20	12.93	13.16	85,315	+0.13(+1.00%)
Sep 29, 2009	13.16	13.22	12.95	13.03	175,710	-0.14(-1.06%)
Sep 28, 2009	13.05	13.22	13.05	13.17	63,375	+0.01(+0.08%)
Sep 25, 2009	13.10	13.16	12.92	13.16	72,882	+0.11(+0.84%)
Sep 24, 2009	12.94	13.05	12.86	13.05	77,194	+0.09(+0.69%)
Sep 23, 2009	12.85	12.96	12.85	12.96	74,315	+0.02(+0.15%)
Sep 22, 2009	12.91	12.95	12.77	12.94	127,520	+0.00(+0.00%)
Sep 21, 2009	13.15	13.15	12.94	12.94	83,675	-0.11(-0.84%)
Sep 18, 2009	13.19	13.19	13.02	13.05	111,617	-0.08(-0.61%)
Sep 17, 2009	13.20	13.40	13.08	13.13	147,979	-0.05(-0.35%)
Sep 16, 2009	13.03	13.20	13.03	13.18	81,469	+0.04(+0.27%)
Sep 15, 2009	13.14	13.31	13.07	13.14	129,602	-0.05(-0.38%)
Sep 14, 2009	13.13	13.24	12.98	13.19	60,231	+0.06(+0.46%)
Sep 11, 2009	13.03	13.13	12.92	13.13	61,805	+0.16(+1.23%)
Sep 10, 2009	12.97	13.70	12.88	12.97	93,615	-0.03(-0.23%)
Sep 09, 2009	13.03	13.11	12.99	13.00	70,884	-0.08(-0.61%)
Sep 08, 2009	13.14	13.14	12.91	13.08	86,556	-0.02(-0.15%)
Sep 04, 2009	12.95	13.15	12.92	13.10	75,950	+0.22(+1.71%)
Sep 03, 2009	12.98	12.98	12.78	12.88	76,641	+0.10(+0.78%)
Sep 02, 2009	12.65	12.85	12.65	12.78	119,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.