Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.54	11.52	11.52	11.52	125,599	+0.02(+0.21%)
Dec 30, 2009	11.57	11.60	11.48	11.50	93,439	-0.03(-0.30%)
Dec 29, 2009	11.60	11.60	11.49	11.53	70,252	-0.01(-0.06%)
Dec 28, 2009	11.66	11.66	11.49	11.54	129,243	-0.11(-0.90%)
Dec 24, 2009	11.66	11.66	11.64	11.65	28,358	-0.00(-0.01%)
Dec 23, 2009	11.60	11.69	11.57	11.65	93,129	+0.06(+0.50%)
Dec 22, 2009	11.67	11.70	11.59	11.59	78,169	-0.13(-1.08%)
Dec 21, 2009	11.67	11.74	11.67	11.72	51,866	+0.01(+0.05%)
Dec 18, 2009	11.69	11.75	11.67	11.71	80,215	+0.05(+0.46%)
Dec 17, 2009	11.70	11.76	11.64	11.66	78,189	-0.04(-0.36%)
Dec 16, 2009	11.75	11.76	11.67	11.70	71,503	+0.01(+0.10%)
Dec 15, 2009	11.74	11.80	11.69	11.69	56,028	-0.08(-0.71%)
Dec 14, 2009	11.79	11.88	11.75	11.77	94,853	-0.07(-0.61%)
Dec 11, 2009	11.84	11.87	11.74	11.84	111,274	-0.04(-0.35%)
Dec 10, 2009	11.85	11.89	11.81	11.88	26,795	+0.07(+0.61%)
Dec 09, 2009	11.82	11.86	11.75	11.81	39,819	+0.02(+0.15%)
Dec 08, 2009	11.82	11.87	11.57	11.79	134,793	+0.14(+1.24%)
Dec 07, 2009	11.64	11.76	11.63	11.65	45,510	-0.02(-0.21%)
Dec 04, 2009	11.73	11.80	11.65	11.67	60,369	-0.02(-0.15%)
Dec 03, 2009	11.72	11.74	11.66	11.69	31,466	+0.06(+0.52%)
Dec 02, 2009	11.69	11.69	11.53	11.63	60,641	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.