Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.48 +0.02 (+0.07%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.792 3.872 3.783 3.795 752,489 -0.03(-0.88%)
Jan 28, 2010 3.820 3.835 3.752 3.829 850,170 +0.01(+0.24%)
Jan 27, 2010 3.860 3.890 3.749 3.820 1,604,383 -0.09(-2.28%)
Jan 26, 2010 3.915 3.941 3.887 3.909 696,412 -0.03(-0.70%)
Jan 25, 2010 3.958 3.970 3.875 3.937 1,037,641 +0.00(+0.08%)
Jan 22, 2010 3.998 4.016 3.918 3.933 1,138,636 -0.12(-3.03%)
Jan 21, 2010 4.161 4.189 4.047 4.056 842,584 -0.12(-2.80%)
Jan 20, 2010 4.210 4.210 4.133 4.173 620,311 -0.03(-0.66%)
Jan 19, 2010 4.094 4.238 3.884 4.201 3,570,872 +0.09(+2.23%)
Jan 15, 2010 4.460 4.110 4.110 4.110 2,438,804 -0.36(-8.11%)
Jan 14, 2010 4.445 4.481 4.439 4.472 464,245 +0.04(+0.81%)
Jan 13, 2010 4.417 4.460 4.408 4.437 324,880 +0.03(+0.78%)
Jan 12, 2010 4.381 4.466 4.372 4.402 666,815 +0.02(+0.49%)
Jan 11, 2010 4.433 4.436 4.381 4.381 398,113 -0.00(-0.07%)
Jan 08, 2010 4.396 4.411 4.384 4.384 400,751 -0.01(-0.21%)
Jan 07, 2010 4.405 4.414 4.369 4.393 464,389 -0.03(-0.76%)
Jan 06, 2010 4.466 4.485 4.421 4.427 382,172 -0.04(-0.89%)
Jan 05, 2010 4.491 4.521 4.454 4.466 397,966 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.