Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.40	34.68	34.22	34.47	481,312	+0.27(+0.80%)
Oct 28, 2010	33.90	34.31	33.78	34.20	360,007	+0.36(+1.08%)
Oct 27, 2010	34.11	34.12	33.73	33.83	274,787	-0.22(-0.64%)
Oct 25, 2010	34.17	34.27	33.94	34.05	314,341	+0.50(+1.49%)
Oct 22, 2010	33.15	33.66	33.12	33.55	278,756	+0.41(+1.24%)
Oct 21, 2010	33.48	33.76	32.94	33.14	278,482	-0.03(-0.08%)
Oct 20, 2010	32.81	33.32	32.81	33.17	261,588	+0.00(+0.00%)
Oct 19, 2010	33.51	33.51	32.93	33.17	290,808	-0.52(-1.54%)
Oct 18, 2010	33.04	33.84	33.04	33.69	478,650	+0.59(+1.79%)
Oct 15, 2010	33.20	33.31	32.92	33.10	535,252	-0.33(-0.98%)
Oct 14, 2010	32.87	33.73	32.87	33.42	674,616	+0.54(+1.63%)
Oct 13, 2010	32.71	33.08	32.50	32.89	268,404	+0.77(+2.38%)
Oct 12, 2010	32.03	32.24	31.90	32.12	158,375	+0.06(+0.20%)
Oct 11, 2010	32.68	32.68	31.91	32.06	135,818	-0.10(-0.31%)
Oct 08, 2010	32.16	32.31	31.84	32.16	267,725	-0.13(-0.40%)
Oct 07, 2010	31.89	32.56	31.88	32.29	614,385	+0.77(+2.46%)
Oct 06, 2010	31.07	31.57	30.97	31.51	306,283	+0.54(+1.74%)
Oct 05, 2010	30.74	31.06	30.61	30.97	370,149	+0.09(+0.29%)
Oct 04, 2010	30.50	30.96	30.49	30.88	359,593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.