Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.07 USD -0.04 (-0.17%)
Streaming Delayed Price Updated: 9:46 AM EST, Dec 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.13 13.15 13.09 13.15 106,581 +0.01(+0.08%)
Oct 28, 2010 13.12 13.14 13.05 13.14 90,273 +0.06(+0.46%)
Oct 27, 2010 13.08 13.10 13.03 13.08 139,387 -0.03(-0.23%)
Oct 25, 2010 13.11 13.16 13.06 13.11 128,716 +0.08(+0.61%)
Oct 22, 2010 13.09 13.12 13.03 13.03 100,114 -0.04(-0.30%)
Oct 21, 2010 13.05 13.12 13.01 13.07 176,441 +0.06(+0.46%)
Oct 20, 2010 13.02 13.11 13.00 13.01 175,118 -0.06(-0.46%)
Oct 19, 2010 13.09 13.20 13.04 13.07 189,453 -0.06(-0.46%)
Oct 18, 2010 13.08 13.20 13.05 13.13 101,395 -0.01(-0.08%)
Oct 15, 2010 13.19 13.20 13.06 13.14 148,261 +0.00(+0.00%)
Oct 14, 2010 13.18 13.29 13.06 13.14 223,566 -0.06(-0.45%)
Oct 13, 2010 13.25 13.29 13.20 13.20 94,963 +0.00(+0.00%)
Oct 12, 2010 13.06 13.21 13.00 13.20 151,292 +0.12(+0.92%)
Oct 11, 2010 13.12 13.16 13.08 13.08 151,549 -0.03(-0.23%)
Oct 08, 2010 13.11 13.14 13.02 13.11 86,458 +0.04(+0.31%)
Oct 07, 2010 13.04 13.07 12.99 13.07 148,837 +0.07(+0.54%)
Oct 06, 2010 12.98 13.00 12.95 13.00 115,369 -0.03(-0.23%)
Oct 05, 2010 12.93 13.08 12.92 13.03 87,674 +0.19(+1.48%)
Oct 04, 2010 12.92 12.95 12.81 12.84 124,489 -0.11(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.