Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.388	4.395	4.375	4.395	318,900	+0.00(+0.08%)
Oct 28, 2010	4.385	4.392	4.361	4.392	270,105	+0.02(+0.46%)
Oct 27, 2010	4.372	4.378	4.355	4.372	417,059	-0.01(-0.23%)
Oct 25, 2010	4.382	4.398	4.365	4.382	385,130	+0.03(+0.61%)
Oct 22, 2010	4.375	4.385	4.355	4.355	299,550	-0.01(-0.30%)
Oct 21, 2010	4.361	4.385	4.348	4.368	527,928	+0.02(+0.46%)
Oct 20, 2010	4.351	4.382	4.345	4.348	523,969	+0.02(+0.46%)
Oct 19, 2010	4.335	4.371	4.318	4.328	572,114	-0.02(-0.46%)
Oct 18, 2010	4.331	4.369	4.321	4.348	306,194	-0.00(-0.08%)
Oct 15, 2010	4.368	4.371	4.325	4.351	447,721	+0.00(+0.00%)
Oct 14, 2010	4.364	4.401	4.325	4.351	675,129	-0.02(-0.45%)
Oct 13, 2010	4.388	4.401	4.371	4.371	286,771	+0.00(+0.00%)
Oct 12, 2010	4.325	4.374	4.305	4.371	456,874	+0.04(+0.92%)
Oct 11, 2010	4.345	4.358	4.331	4.331	457,650	-0.01(-0.23%)
Oct 08, 2010	4.341	4.351	4.312	4.341	261,087	+0.01(+0.31%)
Oct 07, 2010	4.318	4.328	4.302	4.328	449,461	+0.02(+0.54%)
Oct 06, 2010	4.298	4.305	4.288	4.305	348,393	-0.01(-0.23%)
Oct 05, 2010	4.282	4.332	4.279	4.315	264,759	+0.06(+1.48%)
Oct 04, 2010	4.278	4.288	4.242	4.252	375,934	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.