Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 1:27 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2010
9327
9338
9179
9202
0
+0.00(+0.00%)
Oct 30, 2010
9327
9338
9179
9202
0
+0.00(+0.00%)
Oct 29, 2010
9327
9338
9179
9202
167,000
-163.58(-1.75%)
Oct 28, 2010
9369
9414
9350
9366
146,800
-21.00(-0.22%)
Oct 27, 2010
9436
9454
9330
9387
130,200
+9.65(+0.10%)
Oct 26, 2010
9387
9455
9362
9377
107,400
-23.78(-0.25%)
Oct 25, 2010
9424
9461
9393
9401
98,000
-25.55(-0.27%)
Oct 24, 2010
9404
9458
9390
9427
0
+0.00(+0.00%)
Oct 23, 2010
9404
9458
9390
9427
0
+0.00(+0.00%)
Oct 22, 2010
9404
9458
9390
9427
108,400
+50.23(+0.54%)
Oct 21, 2010
9444
9479
9327
9376
131,400
-5.12(-0.05%)
Oct 20, 2010
9400
9402
9317
9382
138,400
-157.85(-1.65%)
Oct 19, 2010
9490
9575
9490
9539
118,400
+40.96(+0.43%)
Oct 18, 2010
9518
9565
9471
9498
104,800
-1.76(-0.02%)
Oct 17, 2010
9551
9554
9479
9500
0
+0.00(+0.00%)
Oct 16, 2010
9551
9554
9479
9500
0
+0.00(+0.00%)
Oct 15, 2010
9551
9554
9479
9500
143,800
-83.26(-0.87%)
Oct 14, 2010
9515
9614
9482
9584
171,000
+180.00(+1.91%)
Oct 13, 2010
9474
9510
9394
9404
144,000
+14.87(+0.16%)
Oct 12, 2010
9649
9650
9388
9389
140,800
-200.24(-2.09%)
Oct 11, 2010
9676
9589
9589
9589
0
+0.00(+0.00%)
Oct 10, 2010
9676
9589
9589
9589
0
+0.00(+0.00%)
Oct 09, 2010
9676
9676
9589
9589
0
+0.00(+0.00%)
Oct 08, 2010
9676
9676
9589
9589
148,000
-95.93(-0.99%)
Oct 07, 2010
9661
9717
9649
9685
171,200
-6.62(-0.07%)
Oct 06, 2010
9588
9694
9567
9691
234,200
+172.67(+1.81%)
Oct 05, 2010
9337
9538
9332
9519
193,800
+137.70(+1.47%)
Oct 04, 2010
9411
9508
9359
9381
161,200
-38.58(-0.41%)
Oct 03, 2010
9441
9470
9359
9420
0
+0.00(+0.00%)
Oct 02, 2010
9441
9470
9359
9420
0
+15.41(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.