Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.312	6.387	6.262	6.371	291,476	+0.07(+1.06%)
Nov 29, 2010	6.297	6.312	6.238	6.305	213,862	-0.01(-0.12%)
Nov 26, 2010	6.352	6.371	6.308	6.312	128,080	-0.08(-1.23%)
Nov 24, 2010	6.407	6.391	6.391	6.391	323,589	-0.02(-0.37%)
Nov 23, 2010	6.383	6.430	6.356	6.415	244,144	+0.00(+0.06%)
Nov 22, 2010	6.391	6.438	6.348	6.411	210,330	+0.02(+0.31%)
Nov 19, 2010	6.387	6.399	6.336	6.391	189,448	+0.03(+0.48%)
Nov 18, 2010	6.357	6.369	6.333	6.361	220,723	+0.06(+0.99%)
Nov 17, 2010	6.232	6.298	6.181	6.298	218,823	+0.12(+1.90%)
Nov 16, 2010	6.220	6.224	5.934	6.181	665,954	-0.03(-0.50%)
Nov 15, 2010	6.306	6.310	6.196	6.212	284,586	-0.05(-0.81%)
Nov 12, 2010	6.369	6.376	6.263	6.263	512,182	-0.13(-1.96%)
Nov 11, 2010	6.416	6.451	6.365	6.388	346,749	-0.06(-0.91%)
Nov 10, 2010	6.373	6.447	6.322	6.447	518,990	+0.04(+0.55%)
Nov 09, 2010	6.353	6.431	6.337	6.412	322,891	+0.00(+0.00%)
Nov 08, 2010	6.337	6.427	6.330	6.412	256,461	+0.05(+0.86%)
Nov 05, 2010	6.357	6.376	6.322	6.357	338,309	+0.02(+0.25%)
Nov 04, 2010	6.333	6.404	6.314	6.341	401,599	+0.07(+1.19%)
Nov 03, 2010	6.302	6.318	6.247	6.267	171,361	-0.04(-0.56%)
Nov 02, 2010	6.236	6.302	6.204	6.302	260,850	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.