Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	294.12	299.26	290.85	296.00	11,470	-0.94(-0.32%)
Nov 29, 2010	291.19	297.89	288.45	296.95	23,068	+4.04(+1.38%)
Nov 26, 2010	294.63	296.00	292.57	292.91	7,144	-4.21(-1.42%)
Nov 24, 2010	291.71	297.12	297.12	297.12	11,829	+7.13(+2.46%)
Nov 23, 2010	292.65	292.65	287.34	289.99	40,943	-5.67(-1.92%)
Nov 22, 2010	294.37	296.09	290.77	295.66	24,808	-0.34(-0.12%)
Nov 19, 2010	293.34	296.43	290.94	296.00	21,102	+2.41(+0.82%)
Nov 18, 2010	290.25	294.37	289.72	293.60	16,541	+7.13(+2.49%)
Nov 17, 2010	280.46	287.07	280.46	286.47	82,408	+4.72(+1.68%)
Nov 16, 2010	282.69	284.41	278.40	281.75	38,013	-4.64(-1.62%)
Nov 15, 2010	287.76	289.82	285.96	286.39	22,515	-0.94(-0.33%)
Nov 12, 2010	291.71	291.71	284.67	287.33	14,834	-6.95(-2.36%)
Nov 11, 2010	290.59	295.14	289.46	294.29	9,533	+2.49(+0.85%)
Nov 10, 2010	287.07	292.65	283.55	291.80	38,906	+5.75(+2.01%)
Nov 09, 2010	288.45	292.22	284.75	286.04	50,122	-0.34(-0.12%)
Nov 08, 2010	282.95	286.64	282.35	286.39	8,820	+3.01(+1.06%)
Nov 05, 2010	283.98	284.41	281.92	283.38	5,674	-0.09(-0.03%)
Nov 04, 2010	279.09	283.55	279.09	283.47	15,683	+8.67(+3.16%)
Nov 03, 2010	272.99	274.79	270.67	274.79	6,110	+2.15(+0.79%)
Nov 02, 2010	272.05	273.60	270.05	272.65	3,850	+2.66(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.