Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.744	2.759	2.736	2.736	145,195	-0.00(-0.14%)
Nov 29, 2010	2.755	2.759	2.737	2.740	163,667	-0.02(-0.85%)
Nov 26, 2010	2.755	2.763	2.755	2.763	69,887	+0.00(+0.14%)
Nov 24, 2010	2.744	2.759	2.759	2.759	108,147	+0.00(+0.14%)
Nov 23, 2010	2.744	2.759	2.744	2.755	266,180	-0.00(-0.14%)
Nov 22, 2010	2.732	2.759	2.732	2.759	168,254	+0.01(+0.43%)
Nov 19, 2010	2.705	2.748	2.697	2.748	144,488	+0.03(+1.00%)
Nov 18, 2010	2.724	2.724	2.697	2.720	193,708	+0.00(+0.00%)
Nov 17, 2010	2.693	2.720	2.677	2.720	217,470	+0.04(+1.60%)
Nov 16, 2010	2.681	2.701	2.615	2.677	453,938	+0.00(+0.15%)
Nov 15, 2010	2.693	2.716	2.673	2.673	160,216	-0.02(-0.58%)
Nov 12, 2010	2.712	2.732	2.689	2.689	250,686	-0.05(-1.85%)
Nov 11, 2010	2.744	2.755	2.716	2.740	297,719	-0.02(-0.71%)
Nov 10, 2010	2.744	2.759	2.705	2.759	261,640	+0.00(+0.00%)
Nov 09, 2010	2.759	2.760	2.732	2.759	224,079	-0.00(-0.14%)
Nov 08, 2010	2.755	2.763	2.732	2.763	158,097	+0.01(+0.53%)
Nov 05, 2010	2.741	2.749	2.729	2.749	137,757	+0.02(+0.57%)
Nov 04, 2010	2.760	2.760	2.722	2.733	158,551	-0.01(-0.42%)
Nov 03, 2010	2.749	2.764	2.722	2.745	168,496	+0.00(+0.14%)
Nov 02, 2010	2.737	2.741	2.714	2.741	94,110	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.