Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.251	6.451	6.243	6.351	7,607,021	+0.08(+1.28%)
Feb 25, 2010	6.209	6.300	6.049	6.271	9,306,385	+0.02(+0.34%)
Feb 24, 2010	6.160	6.333	6.127	6.250	6,896,727	+0.13(+2.14%)
Feb 23, 2010	6.121	6.140	5.980	6.119	3,474,291	+0.00(+0.00%)
Feb 22, 2010	6.211	6.211	6.067	6.119	4,551,908	-0.05(-0.82%)
Feb 19, 2010	6.176	6.229	6.132	6.170	4,047,718	-0.06(-1.00%)
Feb 18, 2010	6.212	6.243	6.134	6.232	2,964,833	-0.00(-0.03%)
Feb 17, 2010	6.186	6.255	6.186	6.233	3,742,474	+0.03(+0.53%)
Feb 16, 2010	6.104	6.220	6.088	6.201	6,374,267	+0.08(+1.39%)
Feb 12, 2010	6.055	6.116	6.116	6.116	21,969,388	+0.43(+7.56%)
Feb 11, 2010	5.562	5.743	5.560	5.686	4,121,698	+0.13(+2.41%)
Feb 10, 2010	5.549	5.592	5.434	5.552	3,990,455	-0.03(-0.59%)
Feb 09, 2010	5.645	5.645	5.526	5.585	3,145,148	+0.04(+0.71%)
Feb 08, 2010	5.395	5.692	5.393	5.545	10,569,848	+0.23(+4.40%)
Feb 05, 2010	5.374	5.402	5.217	5.312	7,632,377	-0.10(-1.81%)
Feb 04, 2010	5.555	5.562	5.397	5.410	4,199,337	-0.19(-3.33%)
Feb 03, 2010	5.506	5.764	5.506	5.596	8,160,068	+0.09(+1.69%)
Feb 02, 2010	5.387	5.531	5.369	5.503	4,120,132	+0.11(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.