Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.380	9.570	9.380	9.450	13,661	+0.07(+0.75%)
Mar 30, 2010	9.690	9.690	9.380	9.380	33,267	-0.22(-2.29%)
Mar 29, 2010	9.460	9.650	9.450	9.600	58,961	+0.14(+1.48%)
Mar 26, 2010	9.650	9.650	9.350	9.460	1,314,198	+0.06(+0.64%)
Mar 25, 2010	9.410	9.530	9.300	9.400	1,656,980	+0.06(+0.64%)
Mar 24, 2010	9.400	9.400	9.250	9.340	211,701	-0.06(-0.64%)
Mar 23, 2010	9.300	9.450	9.300	9.400	3,360	+0.20(+2.17%)
Mar 22, 2010	9.310	9.450	9.200	9.200	9,249	-0.22(-2.34%)
Mar 19, 2010	9.640	9.700	9.400	9.420	8,662	-0.28(-2.89%)
Mar 18, 2010	9.880	9.900	9.700	9.700	4,061	-0.15(-1.52%)
Mar 17, 2010	9.760	10.00	9.760	9.850	8,451	+0.15(+1.55%)
Mar 16, 2010	9.550	9.800	9.550	9.700	6,761	+0.20(+2.11%)
Mar 15, 2010	9.500	9.500	9.500	9.500	7,928	-0.39(-3.94%)
Mar 12, 2010	9.800	9.890	9.650	9.890	5,232	+0.09(+0.92%)
Mar 11, 2010	9.550	9.800	9.520	9.800	5,580	+0.12(+1.24%)
Mar 10, 2010	9.570	9.680	9.500	9.680	6,633	-0.22(-2.22%)
Mar 09, 2010	9.660	9.900	9.600	9.900	8,064	+0.24(+2.48%)
Mar 08, 2010	9.900	9.950	9.650	9.660	5,769	-0.43(-4.26%)
Mar 05, 2010	9.600	10.09	9.600	10.09	6,862	+0.48(+4.99%)
Mar 04, 2010	9.620	9.740	9.450	9.610	9,985	+0.11(+1.16%)
Mar 03, 2010	9.350	9.730	9.350	9.500	10,312	+0.40(+4.40%)
Mar 02, 2010	8.910	9.270	8.910	9.100	12,135	+0.20(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.