Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.17	12.18	12.13	12.15	48,855	-0.02(-0.15%)
Apr 29, 2010	12.19	12.20	12.15	12.17	71,078	+0.00(+0.00%)
Apr 28, 2010	12.14	12.18	12.12	12.17	123,922	+0.02(+0.13%)
Apr 27, 2010	12.32	12.32	12.14	12.15	173,088	-0.06(-0.52%)
Apr 26, 2010	12.28	12.28	12.22	12.22	58,105	-0.04(-0.29%)
Apr 23, 2010	12.18	12.29	12.17	12.25	126,218	+0.05(+0.44%)
Apr 22, 2010	12.16	12.25	12.16	12.20	66,135	+0.00(+0.00%)
Apr 21, 2010	12.16	12.22	12.16	12.20	138,677	-0.07(-0.58%)
Apr 20, 2010	12.25	12.28	12.20	12.27	122,811	+0.03(+0.26%)
Apr 19, 2010	12.20	12.25	12.16	12.24	61,371	+0.07(+0.56%)
Apr 16, 2010	12.19	12.20	12.14	12.17	38,036	+0.01(+0.10%)
Apr 15, 2010	12.27	12.27	12.14	12.16	152,422	-0.09(-0.74%)
Apr 14, 2010	12.19	12.26	12.16	12.25	70,277	+0.05(+0.45%)
Apr 13, 2010	12.22	12.26	12.17	12.19	83,671	-0.01(-0.08%)
Apr 12, 2010	12.19	12.23	12.17	12.20	53,382	+0.06(+0.47%)
Apr 09, 2010	12.16	12.17	12.14	12.14	19,863	+0.02(+0.15%)
Apr 08, 2010	12.13	12.17	12.12	12.13	58,805	-0.01(-0.10%)
Apr 07, 2010	12.15	12.17	12.10	12.14	64,148	+0.03(+0.27%)
Apr 06, 2010	12.13	12.19	12.09	12.11	86,436	-0.03(-0.27%)
Apr 05, 2010	12.19	12.23	12.13	12.14	68,849	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.