Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	225.37	227.38	222.81	224.77	8,203	-2.23(-0.98%)
Aug 30, 2010	229.32	229.73	226.83	227.00	6,889	-2.06(-0.90%)
Aug 27, 2010	229.06	229.57	219.97	229.06	16,856	+7.98(+3.61%)
Aug 26, 2010	223.31	225.37	219.79	221.08	7,796	-1.11(-0.50%)
Aug 25, 2010	221.94	222.88	217.72	222.19	10,497	-1.37(-0.61%)
Aug 24, 2010	220.48	226.83	220.05	223.57	9,455	-1.20(-0.53%)
Aug 23, 2010	224.60	227.10	224.51	224.77	11,566	+0.09(+0.04%)
Aug 20, 2010	226.57	226.57	222.28	224.68	10,226	-4.12(-1.80%)
Aug 19, 2010	233.26	233.26	227.69	228.80	15,314	-5.06(-2.16%)
Aug 18, 2010	235.75	235.75	231.46	233.86	10,804	-1.54(-0.66%)
Aug 17, 2010	232.15	237.21	231.99	235.41	5,051	+5.49(+2.39%)
Aug 16, 2010	226.91	229.92	226.91	229.92	7,426	+1.37(+0.60%)
Aug 13, 2010	227.69	231.12	227.69	228.54	17,993	-0.94(-0.41%)
Aug 12, 2010	226.06	231.12	224.94	229.49	92,793	-1.03(-0.45%)
Aug 11, 2010	234.12	235.28	230.08	230.52	10,918	-9.87(-4.10%)
Aug 10, 2010	240.73	241.93	238.15	240.38	7,468	-3.52(-1.44%)
Aug 09, 2010	244.93	245.44	243.30	243.90	18,706	-0.17(-0.07%)
Aug 06, 2010	244.07	245.36	240.47	244.07	19,034	-3.09(-1.25%)
Aug 05, 2010	248.10	248.96	245.36	247.16	18,927	-2.32(-0.93%)
Aug 04, 2010	246.99	250.08	246.65	249.48	11,023	+2.40(+0.97%)
Aug 03, 2010	248.10	248.28	243.39	247.07	6,339	-1.80(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.