Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.55	23.90	23.47	23.84	403,313	+0.34(+1.44%)
Sep 29, 2010	23.59	23.64	23.40	23.50	501,059	+0.05(+0.20%)
Sep 28, 2010	23.65	23.65	23.24	23.46	500,547	-0.19(-0.79%)
Sep 27, 2010	23.53	23.76	23.35	23.64	379,576	+0.20(+0.86%)
Sep 24, 2010	23.24	23.46	23.24	23.44	393,811	+0.21(+0.89%)
Sep 23, 2010	23.00	23.31	22.92	23.24	446,945	+0.27(+1.20%)
Sep 22, 2010	22.98	23.16	22.92	22.96	513,590	+0.07(+0.32%)
Sep 21, 2010	22.92	22.95	22.72	22.89	282,237	+0.09(+0.38%)
Sep 20, 2010	22.61	23.00	22.43	22.80	414,860	+0.28(+1.23%)
Sep 17, 2010	22.52	22.61	22.44	22.52	209,437	+0.09(+0.40%)
Sep 15, 2010	22.38	22.59	22.28	22.43	375,016	+0.02(+0.08%)
Sep 14, 2010	22.45	22.53	22.34	22.41	297,452	+0.04(+0.18%)
Sep 13, 2010	22.38	22.45	22.33	22.38	369,446	+0.14(+0.61%)
Sep 10, 2010	22.04	22.26	22.04	22.24	248,180	+0.27(+1.24%)
Sep 09, 2010	22.03	22.14	21.96	21.97	237,707	-0.06(-0.27%)
Sep 08, 2010	21.92	22.08	21.92	22.03	232,813	+0.11(+0.51%)
Sep 07, 2010	21.79	21.96	21.79	21.92	281,912	-0.01(-0.04%)
Sep 03, 2010	21.92	21.94	21.79	21.93	309,532	+0.12(+0.53%)
Sep 02, 2010	21.87	21.92	21.74	21.81	287,799	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.