Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.942	5.957	5.908	5.938	604,407	+0.03(+0.45%)
Mar 30, 2010	5.908	5.968	5.878	5.912	754,597	+0.03(+0.45%)
Mar 29, 2010	6.062	6.062	5.866	5.885	929,063	-0.11(-1.76%)
Mar 26, 2010	6.153	6.190	5.949	5.991	1,016,876	-0.19(-3.05%)
Mar 25, 2010	6.202	6.220	6.153	6.179	555,360	+0.01(+0.12%)
Mar 24, 2010	6.179	6.183	6.126	6.171	482,605	+0.01(+0.12%)
Mar 23, 2010	6.171	6.179	6.107	6.164	695,867	+0.03(+0.49%)
Mar 22, 2010	6.187	6.190	6.122	6.134	457,043	-0.03(-0.52%)
Mar 19, 2010	6.170	6.185	6.151	6.166	664,422	+0.02(+0.37%)
Mar 18, 2010	6.125	6.151	6.106	6.143	410,712	+0.04(+0.68%)
Mar 17, 2010	6.083	6.125	6.068	6.102	629,053	+0.03(+0.43%)
Mar 16, 2010	6.072	6.087	6.042	6.076	576,591	+0.04(+0.75%)
Mar 15, 2010	6.038	6.038	6.023	6.031	502,539	+0.00(+0.00%)
Mar 12, 2010	6.016	6.061	6.015	6.031	332,694	+0.03(+0.50%)
Mar 11, 2010	6.012	6.042	5.979	6.001	767,019	-0.00(-0.06%)
Mar 10, 2010	5.993	6.027	5.986	6.005	786,408	+0.03(+0.50%)
Mar 09, 2010	5.937	5.975	5.892	5.975	485,035	+0.06(+1.08%)
Mar 08, 2010	5.889	5.911	5.885	5.911	485,510	+0.00(+0.06%)
Mar 05, 2010	5.840	5.907	5.840	5.907	506,725	+0.06(+1.02%)
Mar 04, 2010	5.806	5.847	5.806	5.847	464,792	+0.03(+0.52%)
Mar 03, 2010	5.821	5.851	5.806	5.817	463,729	-0.01(-0.19%)
Mar 02, 2010	5.806	5.829	5.765	5.829	773,879	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.