Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.50 USD +0.18 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.33 12.59 12.30 12.34 231,421 -0.11(-0.88%)
Jan 28, 2010 12.42 12.47 12.20 12.45 261,462 +0.03(+0.24%)
Jan 27, 2010 12.55 12.65 12.19 12.42 493,413 -0.29(-2.28%)
Jan 26, 2010 12.73 12.81 12.64 12.71 214,175 -0.09(-0.70%)
Jan 25, 2010 12.87 12.91 12.60 12.80 319,117 +0.01(+0.08%)
Jan 22, 2010 13.00 13.06 12.74 12.79 350,177 -0.40(-3.03%)
Jan 21, 2010 13.53 13.62 13.16 13.19 259,129 -0.38(-2.80%)
Jan 20, 2010 13.69 13.69 13.44 13.57 190,771 -0.21(-1.52%)
Jan 19, 2010 13.43 13.90 12.74 13.78 1,088,625 +0.30(+2.23%)
Jan 15, 2010 14.63 13.48 13.48 13.48 743,500 -1.19(-8.11%)
Jan 14, 2010 14.58 14.70 14.56 14.67 141,531 +0.12(+0.81%)
Jan 13, 2010 14.49 14.63 14.46 14.55 99,044 +0.11(+0.78%)
Jan 12, 2010 14.37 14.65 14.34 14.44 203,287 +0.07(+0.49%)
Jan 11, 2010 14.54 14.55 14.37 14.37 121,370 -0.01(-0.07%)
Jan 08, 2010 14.42 14.47 14.38 14.38 122,174 -0.03(-0.21%)
Jan 07, 2010 14.45 14.48 14.33 14.41 141,575 -0.11(-0.76%)
Jan 06, 2010 14.65 14.71 14.50 14.52 116,510 -0.13(-0.89%)
Jan 05, 2010 14.73 14.83 14.61 14.65 121,325 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.