Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.74 +0.38 (+1.78%)
Streaming Delayed Price Updated: 10:53 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.102 4.138 4.083 4.102 362,587 -0.02(-0.55%)
Jul 29, 2010 4.138 4.148 4.053 4.125 437,326 +0.02(+0.55%)
Jul 28, 2010 4.154 4.157 4.079 4.102 438,966 -0.05(-1.25%)
Jul 27, 2010 4.161 4.206 4.141 4.154 566,580 +0.02(+0.55%)
Jul 26, 2010 4.112 4.135 4.109 4.131 281,541 +0.02(+0.40%)
Jul 23, 2010 4.092 4.118 4.067 4.115 309,650 +0.03(+0.72%)
Jul 22, 2010 4.060 4.092 4.053 4.086 580,821 +0.06(+1.53%)
Jul 21, 2010 4.092 4.092 4.011 4.024 418,277 -0.04(-0.88%)
Jul 20, 2010 3.999 4.070 3.999 4.060 495,526 +0.03(+0.64%)
Jul 19, 2010 4.047 4.057 4.012 4.034 442,606 +0.02(+0.56%)
Jul 16, 2010 4.012 4.144 4.012 4.012 437,145 -0.05(-1.27%)
Jul 15, 2010 4.057 4.066 3.999 4.063 287,367 +0.02(+0.48%)
Jul 14, 2010 4.053 4.053 4.012 4.044 266,402 +0.00(+0.08%)
Jul 13, 2010 4.024 4.050 4.021 4.041 280,696 +0.06(+1.54%)
Jul 12, 2010 3.989 4.005 3.960 3.979 344,881 -0.03(-0.72%)
Jul 09, 2010 4.008 4.015 3.960 4.008 239,438 +0.03(+0.65%)
Jul 08, 2010 3.973 3.983 3.921 3.983 365,589 +0.04(+1.06%)
Jul 07, 2010 3.828 3.941 3.809 3.941 385,682 +0.13(+3.29%)
Jul 06, 2010 3.851 3.857 3.767 3.815 440,652 +0.01(+0.30%)
Jul 02, 2010 3.804 3.886 3.773 3.804 652,739 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.