Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.298 4.331 4.272 4.282 599,096 -0.01(-0.31%)
Sep 29, 2010 4.272 4.295 4.262 4.295 518,107 +0.01(+0.31%)
Sep 28, 2010 4.262 4.288 4.252 4.282 507,118 +0.03(+0.78%)
Sep 27, 2010 4.282 4.282 4.245 4.249 345,938 -0.02(-0.39%)
Sep 24, 2010 4.272 4.302 4.252 4.265 488,114 +0.02(+0.47%)
Sep 23, 2010 4.229 4.265 4.206 4.245 420,842 +0.00(+0.00%)
Sep 22, 2010 4.265 4.278 4.219 4.245 383,112 -0.02(-0.47%)
Sep 21, 2010 4.242 4.278 4.242 4.265 658,269 +0.01(+0.16%)
Sep 20, 2010 4.216 4.265 4.203 4.259 692,849 +0.06(+1.33%)
Sep 17, 2010 4.203 4.232 4.203 4.203 506,376 +0.00(+0.08%)
Sep 15, 2010 4.160 4.216 4.156 4.199 795,686 +0.05(+1.11%)
Sep 14, 2010 4.173 4.177 4.140 4.154 454,712 -0.02(-0.39%)
Sep 13, 2010 4.183 4.199 4.163 4.170 451,231 +0.01(+0.16%)
Sep 10, 2010 4.108 4.170 4.108 4.163 488,219 +0.03(+0.71%)
Sep 09, 2010 4.108 4.144 4.108 4.134 379,012 +0.02(+0.56%)
Sep 08, 2010 4.085 4.111 4.078 4.111 573,133 +0.03(+0.80%)
Sep 07, 2010 4.117 4.117 4.075 4.078 351,653 -0.03(-0.71%)
Sep 03, 2010 4.104 4.124 4.085 4.108 362,961 +0.04(+0.89%)
Sep 02, 2010 4.035 4.072 4.022 4.072 333,463 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.