Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.559	2.566	2.510	2.521	329,236	-0.04(-1.49%)
Jun 29, 2010	2.571	2.571	2.544	2.559	268,599	-0.02(-0.74%)
Jun 25, 2010	2.578	2.594	2.567	2.578	216,917	-0.02(-0.73%)
Jun 24, 2010	2.601	2.601	2.571	2.597	262,119	+0.00(+0.15%)
Jun 23, 2010	2.575	2.594	2.556	2.594	184,852	+0.03(+1.19%)
Jun 22, 2010	2.586	2.590	2.548	2.563	260,936	+0.00(+0.00%)
Jun 21, 2010	2.559	2.594	2.559	2.563	429,559	+0.01(+0.45%)
Jun 18, 2010	2.552	2.567	2.537	2.552	372,669	-0.00(-0.15%)
Jun 17, 2010	2.540	2.556	2.537	2.556	455,426	+0.02(+0.75%)
Jun 16, 2010	2.533	2.540	2.518	2.537	242,711	+0.01(+0.30%)
Jun 15, 2010	2.540	2.544	2.521	2.529	324,774	-0.01(-0.30%)
Jun 14, 2010	2.514	2.537	2.513	2.537	205,068	+0.02(+0.91%)
Jun 11, 2010	2.521	2.525	2.506	2.514	290,345	-0.02(-0.60%)
Jun 10, 2010	2.529	2.537	2.518	2.529	387,494	+0.00(+0.00%)
Jun 09, 2010	2.533	2.537	2.514	2.529	235,684	+0.02(+0.61%)
Jun 08, 2010	2.529	2.537	2.476	2.514	216,496	-0.01(-0.38%)
Jun 07, 2010	2.516	2.527	2.512	2.523	117,815	+0.00(+0.15%)
Jun 04, 2010	2.519	2.535	2.504	2.519	167,823	-0.02(-0.89%)
Jun 03, 2010	2.546	2.546	2.517	2.542	236,026	+0.02(+0.75%)
Jun 02, 2010	2.535	2.535	2.504	2.523	137,196	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.